Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 MRK 19.07.2024   Put Merck and Co Inc 7/19/2024 110.00 - - 0.31 -18.74
Goldman Sachs Call 135 MRK 19.07.2024   Call Merck and Co Inc 7/19/2024 135.00 - - 0.16 27.01
Goldman Sachs Call 120 6MK 19.07.2024   Call MERCK CO. D... 7/19/2024 120.00 - - 0.53 6.71
Goldman Sachs Put 130 MRK 19.07.2024   Put Merck and Co Inc 7/19/2024 130.00 - - 0.19 -17.04
Goldman Sachs Call 140 6MK 19.07.2024   Call MERCK CO. D... 7/19/2024 140.00 - - 0.31 18.41
Goldman Sachs Call 170 6MK 19.07.2024   Call MERCK CO. D... 7/19/2024 170.00 - - 0.38 20.99
Goldman Sachs Call 160 MRK 16.08.2024   Call Merck and Co Inc 8/16/2024 160.00 - - 0.26 19.71
Goldman Sachs Call 125 MRK 16.08.2024   Call Merck and Co Inc 8/16/2024 125.00 - - 0.19 11.67
Goldman Sachs Call 130 MRK 16.08.2024   Call Merck and Co Inc 8/16/2024 130.00 - - 0.18 14.66
Goldman Sachs Call 140 MRK 16.08.2024   Call Merck and Co Inc 8/16/2024 140.00 - - 0.18 21.59
Goldman Sachs Call 180 MRK 16.08.2024   Call Merck and Co Inc 8/16/2024 180.00 - - 0.38 14.69
Goldman Sachs Call 150 MRK 16.08.2024   Call Merck and Co Inc 8/16/2024 150.00 - - 0.20 24.61
Goldman Sachs Put 100 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 100.00 - - 0.21 -19.84
Goldman Sachs Put 120 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 120.00 - - 0.08 -28.04
Goldman Sachs Call 110 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 110.00 - - 0.61 3.71
Goldman Sachs Put 110 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 110.00 - - 0.14 -24.47
Goldman Sachs Put 140 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 140.00 - - - -
Goldman Sachs Call 200 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 200.00 - - 0.36 15.50
Goldman Sachs Call 130 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 130.00 - - 0.33 8.56
Goldman Sachs Call 120 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 120.00 - - 0.48 5.06
Goldman Sachs Put 70 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 70.00 - - 0.41 -12.15
Goldman Sachs Put 130 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 130.00 - - - -
Goldman Sachs Put 60 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 60.00 - - 0.47 -11.53
Morgan Stanley Call 129 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 129.00 0.580 0.620 0.35 7.95
Morgan Stanley Call 148 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 148.00 0.069 0.109 0.27 14.65
Goldman Sachs Put 80 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 80.00 - - 0.35 -13.38
Goldman Sachs Call 160 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 160.00 - - 0.27 17.57
Morgan Stanley Call 119 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 119.00 1.24 1.28 0.44 5.44
Morgan Stanley Call 118 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 118.00 1.31 1.35 0.45 5.27
Morgan Stanley Call 116 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 116.00 1.47 1.51 0.47 4.91
* Too many results found, please restrict the search by using the filter options.