Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 490.00 0.067 0.077 0.35 -7.78
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 460.00 0.038 0.048 0.39 -7.37
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 580.00 0.520 0.530 0.29 6.73
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 640.00 0.250 0.260 0.28 8.57
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 520.00 0.110 0.120 0.32 -7.83
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 540.00 0.160 0.170 0.30 -7.67
JP Morgan Call 510 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 510.00 0.980 0.990 0.35 4.47
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 560.00 0.640 0.650 0.33 5.63
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 600.00 0.420 0.430 0.31 6.86
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 520.00 0.910 0.920 0.29 5.20
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 540.00 0.770 0.780 0.29 5.68
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 500.00 0.080 0.090 0.33 -7.87
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 620.00 0.330 0.340 0.29 7.80
JP Morgan Put 590 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 590.00 0.320 0.330 0.29 -6.43
JP Morgan Call 670 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 670.00 0.160 0.170 0.29 9.38
JP Morgan Call 660 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 660.00 0.190 0.200 0.29 8.83
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 560.00 0.210 0.220 0.30 -7.22
JP Morgan Put 550 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 550.00 0.180 0.190 0.29 -7.79
JP Morgan Put 580 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 580.00 0.330 0.340 0.28 -5.78
JP Morgan Call 690 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 690.00 0.180 0.190 0.28 8.32
JP Morgan Put 590 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 590.00 0.370 0.380 0.28 -5.63
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 420.00 1.76 - 0.58 2.60
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 480.00 1.27 1.28 0.53 3.09
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 460.00 1.43 1.44 0.56 2.86
JP Morgan Put 500 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 500.00 0.110 0.120 0.32 -6.53
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 570.00 0.660 0.670 0.42 4.51
JP Morgan Call 400 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 400.00 - - 0.36 3.04
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 440.00 1.60 - 0.55 2.80
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 500.00 1.12 1.13 0.50 3.34
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 560.00 0.720 0.730 0.43 4.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.