Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 MTCH 18.09.2024   Put Match Group Inc 2024-09-18 20.00 - - 0.30 -19.54
UniCredit Call 42 MTCH 18.09.2024   Call Match Group Inc 2024-09-18 42.00 - - 0.56 8.32
UniCredit Call 40 MTCH 18.09.2024   Call Match Group Inc 2024-09-18 40.00 - - 0.56 7.86
UniCredit Call 32 MTCH 18.09.2024   Call Match Group Inc 2024-09-18 32.00 0.190 0.210 0.58 5.70
UniCredit Call 30 MTCH 18.09.2024   Call Match Group Inc 2024-09-18 30.00 0.270 0.290 0.60 5.02
UniCredit Put 30 MTCH 18.09.2024   Put Match Group Inc 2024-09-18 30.00 0.180 0.200 0.42 -5.85
UniCredit Put 20 MTCH 18.09.2024   Put Match Group Inc 2024-09-18 20.00 - - 0.30 -19.54
UniCredit Call 45 MTCH 18.09.2024   Call Match Group Inc 2024-09-18 45.00 0.002 - 0.45 12.71
UniCredit Call 38 MTCH 18.09.2024   Call Match Group Inc 2024-09-18 38.00 0.059 0.075 0.57 7.25
UniCredit Call 42 MTCH 18.09.2024   Call Match Group Inc 2024-09-18 42.00 0.024 0.040 0.56 8.32
UniCredit Put 40 MTCH 18.09.2024   Put Match Group Inc 2024-09-18 40.00 - - - -
UniCredit Call 32 MTCH 18.09.2024   Call Match Group Inc 2024-09-18 32.00 - - 0.58 5.70
UniCredit Put 40 MTCH 18.09.2024   Put Match Group Inc 2024-09-18 40.00 - - - -
UniCredit Call 35 MTCH 18.09.2024   Call Match Group Inc 2024-09-18 35.00 - - 0.56 6.62
UniCredit Put 30 MTCH 18.09.2024   Put Match Group Inc 2024-09-18 30.00 - - 0.42 -5.85
UniCredit Call 30 MTCH 18.09.2024   Call Match Group Inc 2024-09-18 30.00 - - 0.60 5.02
UC WAR. CALL 09/24 4MGN   Call Match Group Inc 2024-09-18 32.00 0.1900 0.2100 0.58 5.70
UC WAR. PUT 09/24 4MGN   Put Match Group Inc 2024-09-18 20.00 0.0010 - 0.30 -19.54
UC WAR. CALL 09/24 4MGN   Call Match Group Inc 2024-09-18 35.00 0.1100 0.1300 0.56 6.62
UC WAR. CALL 09/24 4MGN   Call Match Group Inc 2024-09-18 40.00 0.0390 0.0550 0.56 7.86
UC WAR. PUT 09/24 4MGN   Put Match Group Inc 2024-09-18 30.00 0.1800 0.2000 0.42 -5.85
UC WAR. CALL 09/24 4MGN   Call Match Group Inc 2024-09-18 38.00 0.0590 0.0750 0.57 7.25
UC WAR. CALL 09/24 4MGN   Call Match Group Inc 2024-09-18 30.00 0.2700 0.2900 0.60 5.02
UC WAR. CALL 09/24 4MGN   Call Match Group Inc 2024-09-18 42.00 0.0240 0.0400 0.56 8.32
UC WAR. CALL 09/24 4MGN   Call Match Group Inc 2024-09-18 45.00 0.0020 - 0.45 12.71
UniCredit Call 35 MTCH 18.09.2024   Call Match Group Inc 2024-09-18 35.00 0.110 0.130 0.56 6.62
UniCredit Call 40 MTCH 18.09.2024   Call Match Group Inc 2024-09-18 40.00 0.039 0.055 0.56 7.86
UBS Call 39 MTCH 20.09.2024   Call Match Group Inc 2024-09-20 39.00 0.039 0.069 0.48 8.34
UBS Call 35 MTCH 20.09.2024   Call Match Group Inc 2024-09-20 35.00 0.092 0.122 0.45 7.70
UBS Call 36 MTCH 20.09.2024   Call Match Group Inc 2024-09-20 36.00 0.073 0.103 0.45 7.95
* Too many results found, please restrict the search by using the filter options.