Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 31 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 31.00 - - 0.50 4.95
JP Morgan Call 24 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 24.00 - - 0.55 3.46
JP Morgan Call 30 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 30.00 - - 0.52 4.58
JP Morgan Put 25 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 25.00 - - 0.41 -4.01
JP Morgan Call 28 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 28.00 - - 0.53 4.18
JP Morgan Put 19 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 19.00 - - 0.51 -4.52
JP Morgan Call 22 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 22.00 - - 0.55 3.15
JP Morgan Put 18 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 18.00 - - 0.53 -4.51
JP Morgan Put 23 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 23.00 - - 0.43 -4.40
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 32.00 0.130 0.140 0.39 6.09
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 28.00 - - 0.35 -3.84
JP Morgan Call 29 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 29.00 0.240 0.250 0.40 5.23
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 27.00 0.250 0.260 0.41 -4.07
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 29.00 - - 0.34 -3.67
JP Morgan Put 20 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 20.00 - - 0.46 -4.80
JP Morgan Call 25 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 25.00 - - 0.54 3.62
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 20.00 - - 0.49 -4.00
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 28.00 0.310 0.320 0.40 -3.56
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 26.00 0.230 0.240 0.42 -3.85
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 27.00 - - 0.38 -3.61
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 29.00 0.270 0.280 0.40 4.82
JP Morgan Call 28 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 28.00 - - 0.51 3.99
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 18.00 - - 0.52 -4.17
JP Morgan Put 19 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 19.00 - - 0.50 -4.15
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 29.00 0.360 0.370 0.43 -3.14
JP Morgan Put 23 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 23.00 - - 0.43 -3.98
JP Morgan Call 23 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 23.00 - - 0.55 3.14
JP Morgan Call 32 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 32.00 - - 0.49 4.77
JP Morgan Call 28 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 28.00 0.310 0.320 0.43 4.33
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 29.00 - - 0.34 -3.48