Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 26.00 0.210 0.240 0.42 -4.20
JP Morgan Call 28 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 28.00 0.280 0.310 0.43 4.68
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 29.00 0.350 0.380 0.39 -3.72
JP Morgan Call 31 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 31.00 0.160 0.190 0.38 6.02
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 32.00 - - 0.50 5.07
JP Morgan Call 29 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 29.00 - - 0.52 4.42
JP Morgan Call 27 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 27.00 - - 0.54 3.98
JP Morgan Put 22 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 22.00 - - 0.44 -4.52
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 24.00 - - 0.43 -4.16
JP Morgan Call 23 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 23.00 - - 0.55 3.32
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 27.00 0.250 0.280 0.41 -4.07
JP Morgan Put 20 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 20.00 - - 0.47 -4.80
JP Morgan Call 25 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 25.00 - - 0.55 3.62
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 28.00 - - 0.35 -3.83
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 29.00 - - 0.34 -3.67
JP Morgan Call 29 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 29.00 0.240 0.270 0.40 5.23
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 29.00 0.270 0.300 0.40 4.82
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 27.00 - - 0.38 -3.60
JP Morgan Put 23 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 23.00 - - 0.43 -3.97
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 18.00 - - 0.52 -4.16
JP Morgan Call 32 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 32.00 - - 0.49 4.77
JP Morgan Call 28 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 28.00 - - 0.52 3.99
JP Morgan Put 19 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 19.00 - - 0.50 -4.15
JP Morgan Call 23 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 23.00 - - 0.55 3.14
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 26.00 0.220 0.250 0.41 -4.00
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 28.00 0.310 0.340 0.39 -3.69
JP Morgan Call 30 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 30.00 - - 0.51 4.36
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 25.00 - - 0.40 -3.82
JP Morgan Call 34 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 34.00 - - 0.49 5.06
JP Morgan Call 26 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 26.00 - - 0.53 3.60