Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 26 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 26.00 - - 0.58 3.32
JP Morgan Put 19 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 19.00 - - 0.45 -4.38
JP Morgan Call 30 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 30.00 - - 0.54 4.05
JP Morgan Put 23 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 23.00 - - 0.37 -4.30
JP Morgan Call 23 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 23.00 - - 0.62 2.87
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 18.00 - - 0.47 -4.38
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 28.00 - - 0.46 -2.82
JP Morgan Put 30 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 30.00 - - 0.40 -2.93
JP Morgan Put 22 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 22.00 - - 0.39 -4.36
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 26.00 - - 0.32 -4.01
JP Morgan Call 33 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 33.00 - - 0.52 4.58
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 29.00 - - 0.54 3.90
JP Morgan Call 22 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 22.00 - - 0.64 2.72
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 20.00 - - 0.44 -4.24
JP Morgan Call 32 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 32.00 - - 0.52 4.45
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 25.00 - - 0.33 -4.21
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 29.00 - - 0.40 -3.06
JP Morgan Call 28 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 28.00 - - 0.55 3.70
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 26.00 - - 0.47 -2.26
JP Morgan Put 30 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 30.00 - - 0.49 -1.84
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 29.00 - - 0.49 -1.88
JP Morgan Put 21 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 21.00 - - 0.52 -2.42
JP Morgan Call 31 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 31.00 - - 0.45 3.52
JP Morgan Call 33 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 33.00 - - 0.47 3.54
JP Morgan Call 27 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 27.00 - - 0.44 3.21
JP Morgan Call 35 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 35.00 - - 0.45 3.93
JP Morgan Put 23 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 23.00 - - 0.52 -2.22
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 28.00 - - 0.50 -1.93
JP Morgan Call 29 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 29.00 - - 0.48 3.16
JP Morgan Call 25 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 25.00 - - 0.50 2.78