Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 870 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 870.00 - - - -
JP Morgan Call 890 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 890.00 - - - -
JP Morgan Call 1110 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,110.00 0.069 0.099 0.94 30.46
JP Morgan Call 1070 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,070.00 0.320 0.370 1.15 18.56
JP Morgan Call 1090 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,090.00 0.170 0.200 0.97 25.15
JP Morgan Call 1190 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,190.00 0.001 0.051 1.49 26.23
JP Morgan Call 1130 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,130.00 0.023 0.073 1.05 30.74
JP Morgan Call 1150 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,150.00 0.008 0.058 1.16 30.54
JP Morgan Call 1170 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,170.00 0.003 0.053 1.29 29.35
JP Morgan Call 1210 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,210.00 0.001 0.051 1.66 24.06
JP Morgan Call 1230 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 1,230.00 - - 2.19 21.72
JP Morgan Put 790 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 790.00 - - 2.95 -14.83
JP Morgan Put 810 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 810.00 - - 2.71 -16.03
JP Morgan Put 830 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 830.00 - - 2.47 -17.44
JP Morgan Put 850 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 850.00 - - 2.23 -19.09
JP Morgan Put 870 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 870.00 - - 2.00 -21.08
JP Morgan Put 770 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 770.00 - - 3.20 -13.78
JP Morgan Call 970 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 970.00 - - 1.62 12.06
JP Morgan Put 970 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 970.00 - - 0.72 -53.48
JP Morgan Call 990 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 990.00 - - 2.10 10.80
JP Morgan Call 950 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 950.00 - - 1.59 10.90
JP Morgan Put 960 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 960.00 - - 0.84 -47.10
JP Morgan Put 980 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 980.00 - - 0.61 -61.05
JP Morgan Put 890 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 890.00 - - 1.76 -23.54
JP Morgan Put 910 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 910.00 - - 1.52 -26.66
JP Morgan Put 930 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 930.00 - - 1.30 -30.43
JP Morgan Put 950 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 950.00 - - 1.06 -36.22
JP Morgan Put 990 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 990.00 - - 0.48 -73.90
JP Morgan Call 1010 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 1,010.00 - - 2.46 10.10
JP Morgan Call 1030 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 1,030.00 - - 2.37 11.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.