Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1200 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 6/21/2024 1,200.00 - - 1.55 20.19
BNP Paribas Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 6/21/2024 850.00 0.001 - 2.70 -9.95
BNP Paribas Call 880 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 880.00 2.060 - - -
BNP Paribas Call 980 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 980.00 1.130 - - -
BNP Paribas Call 920 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 920.00 1.690 - 1.20 6.22
BNP Paribas Call 950 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 950.00 1.410 - 1.00 7.52
BNP Paribas Call 1020 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,020.00 0.760 - 0.57 14.52
BNP Paribas Call 1000 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,000.00 0.950 - - -
Morgan Stanley Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,100.00 - - 0.30 69.03
BVT Call 1050 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,050.00 - - - -
BVT Put 950 LRCX 21.06.2024   Put Lam Research Corpora... 6/21/2024 950.00 - - 0.74 -56.38
BVT Call 950 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 950.00 - - - -
BVT Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 6/21/2024 850.00 - - 1.26 -34.20
BVT Put 900 LRCX 21.06.2024   Put Lam Research Corpora... 6/21/2024 900.00 - - 1.00 -42.72
BVT Put 800 LRCX 21.06.2024   Put Lam Research Corpora... 6/21/2024 800.00 - - 1.54 -28.33
BVT Call 1000 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,000.00 - - - -
Morgan Stanley Call 800 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 6/21/2024 800.00 - - - -
BVT Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,100.00 - - 0.44 44.74
Morgan Stanley Call 1000 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 6/21/2024 1,000.00 - - - -
Morgan Stanley Call 840 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 6/21/2024 840.00 - - - -
Morgan Stanley Call 860 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 6/21/2024 860.00 - - - -
Morgan Stanley Call 880 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 6/21/2024 880.00 - - - -
Morgan Stanley Call 770 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 6/21/2024 770.00 - - 5.38 2.80
Morgan Stanley Call 920 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 6/21/2024 920.00 - - - -
Morgan Stanley Call 940 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 6/21/2024 940.00 - - - -
Morgan Stanley Call 790 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 6/21/2024 790.00 - - - -
Morgan Stanley Call 960 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 6/21/2024 960.00 - - - -
Morgan Stanley Call 1040 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 6/21/2024 1,040.00 - - 0.45 52.72
Morgan Stanley Call 830 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 6/21/2024 830.00 - - - -
Morgan Stanley Call 820 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 6/21/2024 820.00 - - - -
* Too many results found, please restrict the search by using the filter options.