Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 800 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 800.00 - - 0.43 -9.05
JP Morgan Put 820 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 820.00 - - 0.49 -7.27
JP Morgan Put 810 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 810.00 - - 0.50 -7.43
JP Morgan Put 840 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 840.00 - - 0.36 -8.13
JP Morgan Put 850 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 850.00 - - 0.34 -7.91
JP Morgan Put 830 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 830.00 - - 0.50 -6.82
JP Morgan Put 870 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 870.00 - - - -
JP Morgan Put 860 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 860.00 - - 0.30 -7.80
JP Morgan Call 880 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 880.00 - - 0.50 14.20
JP Morgan Put 890 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 890.00 - - 0.48 -5.27
JP Morgan Put 880 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 880.00 - - - -
JP Morgan Call 890 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 890.00 - - 0.48 15.36
JP Morgan Call 900 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 900.00 - - 0.50 15.10
JP Morgan Put 900 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 900.00 - - 0.49 -5.02
JP Morgan Call 910 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 910.00 - - 0.49 16.13
JP Morgan Call 920 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 920.00 - - 0.49 16.57
JP Morgan Call 930 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 930.00 - - 0.49 16.90
JP Morgan Call 940 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 940.00 - - 0.50 16.56
JP Morgan Call 950 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 950.00 - - 0.50 17.48
JP Morgan Call 960 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 960.00 - - 0.53 16.18
JP Morgan Call 970 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 970.00 - - 0.52 16.98
JP Morgan Call 980 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 980.00 - - 0.55 16.30
JP Morgan Call 990 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 990.00 - - 0.55 16.44
JP Morgan Call 1000 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 1,000.00 - - 0.55 16.98
JP Morgan Call 1020 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 1,020.00 - - 0.60 15.29
JP Morgan Call 1010 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 1,010.00 - - 0.58 15.80
JP Morgan Call 770 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 770.00 - - 0.52 9.24
JP Morgan Call 870 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 870.00 - - 0.48 14.48
JP Morgan Put 670 LRCX 18.10.2024   Put Lam Research Corpora... 18/10/2024 670.00 - - 0.53 -12.80
JP Morgan Call 830 LRCX 18.10.2024   Call Lam Research Corpora... 18/10/2024 830.00 - - 0.50 12.06
* Too many results found, please restrict the search by using the filter options.