Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 30.00 0.300 0.600 1.20 1.48
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 50.00 0.088 0.590 1.52 1.37
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 65.00 0.041 0.540 1.57 1.38
JP Morgan Call 22.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 22.50 0.510 0.810 1.28 1.36
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 25.00 0.690 0.990 1.24 -0.38
JP Morgan Call 32.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 32.50 0.260 0.560 1.19 1.51
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 15.00 0.230 0.530 1.70 -0.25
JP Morgan Call 42.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 42.50 0.140 0.640 1.50 1.36
JP Morgan Call 52.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 52.50 0.077 0.580 1.52 1.38
JP Morgan Call 25 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 25.00 0.430 0.730 1.25 1.41
JP Morgan Call 62.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 62.50 0.046 0.550 1.55 1.39
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 27.50 0.360 0.660 1.22 1.45
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 57.50 0.059 0.560 1.54 1.38
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 35.00 0.220 0.520 1.18 1.53
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 47.50 0.100 0.600 1.50 1.37
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 20.00 0.430 0.730 1.39 -0.34
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 22.50 0.560 0.860 1.30 -0.37
JP Morgan Call 40 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 40.00 0.160 0.660 1.19 1.56
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 60.00 0.052 0.550 1.54 1.39
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 27.50 0.840 1.140 1.19 -0.39
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 32.50 0.270 0.570 1.16 1.51
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 52.50 0.085 0.590 1.51 1.36
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 42.50 0.150 0.650 1.48 1.35
JP Morgan Call 25 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 25.00 0.440 0.740 1.23 1.40
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 50.00 0.097 0.600 1.50 1.36
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 37.50 0.200 0.700 1.48 1.33
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 10.00 0.100 0.600 50.20 0.00
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 60.00 0.059 0.560 1.54 1.37
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 20.00 0.440 0.740 1.37 -0.33
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 30.00 0.320 0.620 1.17 1.48