Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 60.00 0.055 0.560 1.54 1.39
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 12.50 0.150 0.650 3.60 -0.02
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 30.00 0.310 0.610 1.20 1.48
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 50.00 0.092 0.590 1.52 1.37
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 65.00 0.044 0.540 1.57 1.38
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 20.00 0.430 0.730 1.39 -0.34
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 27.50 0.360 0.660 1.22 1.45
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 57.50 0.062 0.560 1.54 1.38
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 35.00 0.220 0.520 1.18 1.53
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 47.50 0.110 0.610 1.50 1.37
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 27.50 0.840 1.140 1.19 -0.39
JP Morgan Put 17.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 17.50 0.320 0.620 1.52 -0.30
JP Morgan Call 45 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 45.00 0.120 0.620 1.50 1.36
JP Morgan Call 37.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 37.50 0.190 0.690 1.18 1.55
JP Morgan Call 55 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 55.00 0.071 0.570 1.53 1.38
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 10.00 0.096 0.600 50.20 0.00
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 22.50 0.550 0.850 1.30 -0.37
JP Morgan Call 62.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 62.50 0.049 0.550 1.55 1.39
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 25.00 0.690 0.990 1.24 -0.38
JP Morgan Call 32.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 32.50 0.260 0.560 1.19 1.51
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 25.00 0.690 0.990 1.22 -0.38
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 45.00 0.130 0.630 1.49 1.35
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 15.00 0.230 0.530 1.69 -0.24
JP Morgan Call 35 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 35.00 0.230 0.730 1.16 1.53
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 55.00 0.077 0.580 1.52 1.36
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 57.50 0.069 0.570 1.53 1.37
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 17.50 0.330 0.630 1.51 -0.29
JP Morgan Put 27.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 27.50 0.840 1.140 1.16 -0.39
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 47.50 0.110 0.610 1.49 1.36
JP Morgan Call 40 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 40.00 0.170 0.670 1.48 1.34