Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 47.50 - - 1.50 1.37
JP Morgan Call 45 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 45.00 - - 1.50 1.36
JP Morgan Call 42.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 42.50 - - 1.50 1.36
JP Morgan Call 40 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 40.00 - - 1.19 1.56
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 27.50 - - 1.19 -0.39
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 20.00 - - 1.39 -0.34
JP Morgan Put 17.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 17.50 - - 1.52 -0.30
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 15.00 - - 1.70 -0.25
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 12.50 - - 3.60 -0.02
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 10.00 - - 50.20 0.00
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 22.50 - - 1.30 -0.37
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 25.00 - - 1.24 -0.38
JP Morgan Call 22.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 22.50 - - 1.28 1.36
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 65.00 - - 1.57 1.38
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 27.50 - - 1.22 1.45
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 30.00 - - 1.20 1.48
JP Morgan Call 32.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 32.50 - - 1.19 1.51
JP Morgan Call 37.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 37.50 - - 1.18 1.55
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 35.00 - - 1.18 1.53
JP Morgan Call 25 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 25.00 - - 1.25 1.41
JP Morgan Call 25 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 25.00 - - 1.23 1.40
JP Morgan Put 27.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 27.50 - - 1.16 -0.39
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 25.00 - - 1.22 -0.38
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 22.50 - - 1.29 -0.36
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 20.00 - - 1.37 -0.33
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 17.50 - - 1.51 -0.29
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 15.00 - - 1.69 -0.24
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 12.50 - - 3.75 -0.01
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 10.00 - - 50.20 0.00
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 65.00 - - 1.56 1.37