Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 840 KLA 20.12.2024   Put KLA CORP. DL ... 2024-12-20 840.00 - - - -
BVT Call 800 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 800.00 - - 0.44 6.81
BVT Call 720 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 720.00 - - 0.47 5.32
BVT Put 640 KLA 20.12.2024   Put KLA CORP. DL ... 2024-12-20 640.00 - - 0.30 -10.28
BVT Call 640 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 640.00 - - 0.51 4.07
BVT Put 760 KLA 20.12.2024   Put KLA CORP. DL ... 2024-12-20 760.00 - - - -
BVT Call 960 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 960.00 - - 0.43 9.75
JP Morgan Call 1060 KLAC 20.12.2024   Call KLA Corporation 2024-12-20 1,060.00 - - 0.50 9.36
JP Morgan Put 740 KLAC 17.01.2025   Put KLA Corporation 2025-01-17 740.00 - - 0.41 -5.37
JP Morgan Call 880 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 880.00 - - 0.44 6.98
JP Morgan Call 1040 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 1,040.00 - - 0.46 8.43
JP Morgan Put 880 KLAC 17.01.2025   Put KLA Corporation 2025-01-17 880.00 - - 0.34 -4.18
JP Morgan Call 1120 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 1,120.00 - - 0.49 8.30
JP Morgan Call 1020 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 1,020.00 - - 0.44 8.53
JP Morgan Put 620 KLAC 17.01.2025   Put KLA Corporation 2025-01-17 620.00 - - 0.47 -6.21
JP Morgan Call 730 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 730.00 - - 0.40 5.45
JP Morgan Call 980 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 980.00 - - 0.44 8.22
JP Morgan Put 800 KLAC 17.01.2025   Put KLA Corporation 2025-01-17 800.00 - - 0.38 -4.85
JP Morgan Put 820 KLAC 17.01.2025   Put KLA Corporation 2025-01-17 820.00 - - 0.38 -4.68
JP Morgan Call 860 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 860.00 - - 0.41 7.17
JP Morgan Put 720 KLAC 17.01.2025   Put KLA Corporation 2025-01-17 720.00 - - 0.46 -4.99
JP Morgan Call 940 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 940.00 - - 0.44 7.67
JP Morgan Call 760 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 760.00 - - 0.40 5.91
JP Morgan Call 440 KLA 17.01.2025   Call KLA CORP. DL ... 2025-01-17 440.00 - - 1.15 1.95
JP Morgan Put 660 KLAC 17.01.2025   Put KLA Corporation 2025-01-17 660.00 - - 0.45 -6.04
JP Morgan Call 720 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 720.00 - - 0.46 4.79
JP Morgan Call 740 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 740.00 - - 0.46 5.04
JP Morgan Call 900 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 900.00 - - 0.42 7.63
JP Morgan Call 1000 KLAC 17.01.2025   Call KLA Corporation 2025-01-17 1,000.00 - - 0.46 7.98
JP Morgan Put 760 KLAC 17.01.2025   Put KLA Corporation 2025-01-17 760.00 - - 0.41 -5.15
* Too many results found, please restrict the search by using the filter options.