Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 27.00 - - 0.83 3.84
Morgan Stanley Call 23 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 23.00 - - 0.84 3.32
Morgan Stanley Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 20.00 - - 0.88 -2.79
Morgan Stanley Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 20.00 - - 0.93 -1.66
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 22.50 - - 0.91 -1.53
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 25.00 - - 0.89 -1.44
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 27.50 - - 0.92 -1.27
Morgan Stanley Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 30.00 - - 0.92 -1.16
Morgan Stanley Put 32.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 32.50 - - 0.95 -1.05
Morgan Stanley Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 30.00 - - 0.82 3.04
Morgan Stanley Call 32 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 32.00 - - 0.83 3.13
Morgan Stanley Call 24 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 24.00 - - 0.85 2.58
Morgan Stanley Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 50.00 - - 0.98 3.26
Morgan Stanley Call 48 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 48.00 - - 0.96 3.28
Morgan Stanley Call 27 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 27.00 - - 0.83 2.84
Morgan Stanley Call 34 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 34.00 - - 0.84 3.20
Morgan Stanley Call 29 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 29.00 - - 0.81 3.00
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 23.00 - - 0.87 2.47
Morgan Stanley Call 22 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 22.00 - - 0.89 2.37
Morgan Stanley Call 33 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 33.00 - - 0.82 3.20
Morgan Stanley Call 26 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 26.00 - - 0.83 2.77
Morgan Stanley Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 35.00 - - 0.83 3.27
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 43.00 - - 0.91 3.30
Morgan Stanley Call 44 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 44.00 - - 0.92 3.30
Morgan Stanley Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 40.00 - - 0.88 3.32
Morgan Stanley Call 52 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 52.00 - - 1.00 3.24
Morgan Stanley Call 42 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 42.00 - - 0.90 3.31
Morgan Stanley Call 31 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 31.00 - - 0.82 3.08
Morgan Stanley Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 45.00 - - 0.93 3.30
Morgan Stanley Call 41 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 41.00 - - 0.89 3.31