Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 520 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 520.00 - - 0.32 10.17
BNP Paribas Put 520 ISRG 20.12.2024   Put Intuitive Surgical I... 2024-12-20 520.00 - - 0.31 -6.33
Goldman Sachs Call 550 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 550.00 - - 0.28 14.12
Goldman Sachs Call 575 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 575.00 - - 0.29 14.95
Goldman Sachs Call 600 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 600.00 - - 0.30 15.37
Goldman Sachs Call 525 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 525.00 - - 0.26 13.20
Soc. Generale Call 450 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 450.00 - - 0.40 5.82
Soc. Generale Call 380 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 380.00 - - 0.49 3.69
Soc. Generale Call 350 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 350.00 - - 0.52 3.16
Soc. Generale Call 400 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 400.00 - - 0.47 4.16
BVT Call 460 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 460.00 - - 0.37 6.51
BVT Call 390 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 390.00 - - 0.47 3.94
BVT Put 360 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 2024-12-20 360.00 - - 0.31 -13.56
BVT Call 500 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 500.00 - - 0.32 9.02
BVT Call 400 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 400.00 - - 0.46 4.19
BVT Put 320 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 2024-12-20 320.00 - - 0.38 -12.65
BVT Put 400 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 2024-12-20 400.00 - - 0.23 -14.83
BVT Put 440 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 2024-12-20 440.00 - - 0.12 -19.54
BVT Call 480 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 480.00 - - 0.35 7.64
BVT Put 340 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 2024-12-20 340.00 - - 0.34 -13.34
BVT Put 380 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 2024-12-20 380.00 - - 0.27 -14.12
BVT Call 520 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 520.00 - - 0.32 10.21
BVT Call 440 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 440.00 - - 0.39 5.59
BVT Call 380 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 380.00 - - 0.49 3.70
BVT Put 300 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 2024-12-20 300.00 - - 0.45 -10.81
BVT Call 370 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 370.00 - - 0.51 3.48
BVT Call 420 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 420.00 - - 0.42 4.83
BVT Call 540 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 540.00 - - 0.32 11.36
BVT Put 480 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 2024-12-20 480.00 - - - -
Goldman Sachs Call 500 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 500.00 - - 0.23 12.60
* Too many results found, please restrict the search by using the filter options.