Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 350 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 350.00 - - 1.54 -11.09
Soc. Generale Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 - - 2.46 3.64
Soc. Generale Call 480 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 480.00 - - 1.77 6.25
Soc. Generale Call 560 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 560.00 - - 0.96 18.40
Soc. Generale Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 650.00 - - 1.53 12.65
Soc. Generale Call 610 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 610.00 - - 1.30 14.47
Soc. Generale Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 470.00 - - 1.35 7.68
Soc. Generale Call 660 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 660.00 - - 1.59 12.30
Soc. Generale Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 460.00 - - 1.52 6.58
Soc. Generale Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 0.96 -16.90
Soc. Generale Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 600.00 - - 1.23 15.06
Soc. Generale Call 590 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 590.00 - - 1.17 15.72
Soc. Generale Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 380.00 - - 2.77 3.18
Soc. Generale Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 450.00 - - 1.68 5.78
Soc. Generale Call 620 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 620.00 - - 1.36 13.94
Soc. Generale Call 530 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 530.00 - - 0.89 17.50
Soc. Generale Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 420.00 - - 2.16 4.25
Soc. Generale Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 500.00 - - 1.28 9.49
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 0.076 0.120 0.49 35.12
Soc. Generale Call 570 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 570.00 - - 1.03 17.37
Soc. Generale Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 630.00 - - 1.42 13.47
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 - - 0.47 8.98
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 - - 0.99 13.81
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 420.00 - - 2.84 3.50
JP Morgan Put 540 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 540.00 - - - -
JP Morgan Call 480 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 480.00 - - 1.66 6.64
Morgan Stanley Call 570 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 570.00 - - 1.26 13.09
Soc. Generale Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 0.96 -16.90
Soc. Generale Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 600.00 - - 1.23 15.06
Soc. Generale Call 590 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 590.00 - - 1.17 15.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.