Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 670 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 670.00 - - 2.01 11.97
Goldman Sachs Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 0.030 0.330 0.76 23.40
Morgan Stanley Call 640 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 640.00 - - 2.09 10.56
Soc. Generale Call 620 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 620.00 - - 1.66 13.94
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 500.00 - - 1.23 12.42
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 0.950 - 3.32 3.42
Morgan Stanley Call 510 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 510.00 - - 1.27 12.74
Soc. Generale Put 350 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 350.00 - - 1.88 -11.09
Soc. Generale Call 580 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 580.00 - - 1.35 16.49
Soc. Generale Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 630.00 - - 1.74 13.47
Soc. Generale Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 680.00 - - 2.08 11.68
Soc. Generale Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 420.00 - - 2.64 4.25
Soc. Generale Call 530 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 530.00 - - 1.09 17.50
Soc. Generale Call 490 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 490.00 - - 1.79 7.86
Soc. Generale Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 500.00 - - 1.56 9.49
JP Morgan Put 470 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 470.00 0.003 0.018 0.79 -21.30
JP Morgan Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 490.00 0.140 0.150 0.52 18.60
JP Morgan Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 530.00 0.004 0.019 0.60 28.65
JP Morgan Put 430 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 430.00 - - 1.52 -11.52
JP Morgan Put 490 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 490.00 0.015 0.025 0.46 -33.07
JP Morgan Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 0.001 0.021 0.89 20.49
Goldman Sachs Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 0.003 0.023 1.02 -17.75
Soc. Generale Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 380.00 - - 3.39 3.18
Soc. Generale Call 590 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 590.00 - - 1.43 15.72
Soc. Generale Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 1.18 -16.90
Soc. Generale Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 460.00 - - 1.86 6.58
Soc. Generale Call 640 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 640.00 - - 1.81 13.04
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 0.005 0.080 0.52 39.17
Soc. Generale Call 530 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 530.00 - - 1.09 17.50
Soc. Generale Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 380.00 - - 3.39 3.18
* Too many results found, please restrict the search by using the filter options.