Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 220.00 0.100 0.110 0.38 11.03
Soc. Generale Call 170 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 170.00 0.690 0.710 0.32 8.60
Soc. Generale Call 210 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 210.00 0.130 0.140 0.36 11.08
Morgan Stanley Call 200 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 200.00 - - 0.33 11.50
Morgan Stanley Call 300 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 300.00 - - 0.63 7.59
Morgan Stanley Call 280 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 280.00 - - 0.58 8.08
Morgan Stanley Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 220.00 - - 0.39 10.62
Soc. Generale Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 180.00 0.440 0.450 0.32 9.74
Morgan Stanley Call 240 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 240.00 - - 0.46 9.55
Morgan Stanley Call 250 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 250.00 - - 0.49 9.08
Morgan Stanley Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 180.00 - - 0.31 10.31
Morgan Stanley Call 230 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 230.00 - - 0.43 10.06
Morgan Stanley Call 210 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 210.00 - - 0.36 11.16
Morgan Stanley Call 190 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 190.00 - - 0.31 11.29
Morgan Stanley Call 260 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 260.00 - - 0.52 8.70
Morgan Stanley Call 320 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 320.00 - - 0.68 7.19
Morgan Stanley Call 270 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 270.00 - - 0.55 8.38
Soc. Generale Call 190 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 190.00 - - 0.33 10.58
Soc. Generale Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 180.00 - - 0.32 9.74
Soc. Generale Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 20.09.2024 220.00 - - 0.38 11.03
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 19.12.2024 230.00 - - 0.28 11.93
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 19.12.2024 230.00 0.090 - 0.28 11.93
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 240.00 0.130 0.140 0.41 8.11
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 200.00 0.410 0.420 0.39 7.00
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 170.00 1.170 1.190 0.44 5.10
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 150.00 2.100 2.130 0.49 3.95
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 180.00 0.840 0.860 0.42 5.72
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 210.00 0.310 0.320 0.40 7.27
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 190.00 0.590 0.610 0.40 6.40
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 160.00 1.590 1.620 0.46 4.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.