Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 150 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 150.00 1.630 1.660 0.36 6.04
Morgan Stanley Call 300 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 300.00 0.036 0.066 0.60 8.41
Soc. Generale Call 210 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 210.00 0.170 0.180 0.38 10.70
Morgan Stanley Call 240 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 240.00 0.040 0.074 0.44 10.64
Soc. Generale Call 160 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 160.00 1.090 1.120 0.34 7.27
Morgan Stanley Call 250 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 250.00 0.038 0.071 0.47 10.12
Soc. Generale Call 200 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 200.00 0.220 0.230 0.36 10.58
Morgan Stanley Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 180.00 0.320 0.360 0.30 11.15
Soc. Generale Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 220.00 0.140 0.150 0.41 10.34
Morgan Stanley Call 230 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 230.00 0.045 0.078 0.40 11.20
Soc. Generale Call 190 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 190.00 0.310 0.320 0.34 10.28
Morgan Stanley Call 270 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 270.00 0.036 0.068 0.52 9.30
Soc. Generale Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 180.00 0.450 0.470 0.33 9.61
Morgan Stanley Call 210 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 210.00 0.072 0.101 0.34 12.33
Soc. Generale Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 180.00 0.450 0.470 0.33 9.61
Morgan Stanley Call 190 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 190.00 0.179 0.209 0.30 12.22
Soc. Generale Call 210 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 210.00 0.170 0.180 0.38 10.70
Morgan Stanley Call 260 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 260.00 0.037 0.070 0.49 9.69
Soc. Generale Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 220.00 0.140 0.150 0.41 10.34
Morgan Stanley Call 320 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 320.00 0.035 0.064 0.64 7.95
Soc. Generale Call 170 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 170.00 0.700 0.720 0.33 8.55
Soc. Generale Call 160 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 160.00 1.090 1.120 0.34 7.27
Soc. Generale Call 190 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 190.00 0.310 0.320 0.34 10.28
Soc. Generale Call 150 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 150.00 1.63 1.66 0.36 6.04
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 19/12/2024 230.00 0.090 - 0.30 10.97
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 19/12/2024 230.00 0.100 - 0.30 10.97
Morgan Stanley Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 200.00 0.240 0.290 0.35 8.22
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 0.230 0.240 0.40 7.75
Morgan Stanley Call 320 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 320.00 0.050 0.084 0.49 7.60
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 180.00 0.860 0.880 0.42 5.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.