Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 HPE 16.01.2026   Call Hewlett Packard Ente... 2026-01-16 12.00 7.700 - 0.32 2.36
BNP Paribas Call 15 HPE 16.01.2026   Call Hewlett Packard Ente... 2026-01-16 15.00 5.920 6.170 0.34 2.81
BNP Paribas Call 20 HPE 16.01.2026   Call Hewlett Packard Ente... 2026-01-16 20.00 3.470 3.720 0.36 3.44
BNP Paribas Call 22 HPE 16.01.2026   Call Hewlett Packard Ente... 2026-01-16 22.00 2.700 2.950 0.37 3.68
BNP Paribas Call 16 HPE 16.01.2026   Call Hewlett Packard Ente... 2026-01-16 16.00 5.350 5.600 0.35 2.92
BNP Paribas Call 14 HPE 16.01.2026   Call Hewlett Packard Ente... 2026-01-16 14.00 6.530 6.780 0.34 2.64
BNP Paribas Call 25 HPE 16.01.2026   Call Hewlett Packard Ente... 2026-01-16 25.00 2.070 2.320 0.37 3.98
BNP Paribas Call 18 HPE 16.01.2026   Call Hewlett Packard Ente... 2026-01-16 18.00 4.390 4.640 0.36 3.19