Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 110.00 - - 2.25 9.27
Goldman Sachs Put 75 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 75.00 - - 0.71 -6.04
Goldman Sachs Call 65 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 65.00 - - 0.26 37.08
Goldman Sachs Put 65 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 65.00 - - 0.26 -37.52
Goldman Sachs Put 55 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 55.00 - - 0.90 -18.87
Goldman Sachs Call 66 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 66.00 - - 0.27 43.02
Goldman Sachs Put 62 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 62.00 - - 0.35 -44.14
Goldman Sachs Put 45 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 45.00 - - 1.85 -9.27
Goldman Sachs Call 62 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 62.00 - - 0.44 15.13
Goldman Sachs Put 68 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 68.00 - - 0.42 -15.27
Goldman Sachs Put 66 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 66.00 - - 0.30 -27.06
Goldman Sachs Put 64 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 64.00 - - 0.27 -44.26
Goldman Sachs Call 68 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 68.00 - - 0.33 46.71
Goldman Sachs Call 64 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 64.00 - - 0.30 26.66
Goldman Sachs Call 75 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 75.00 - - 1.04 18.09
Goldman Sachs Put 80 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 80.00 - - - -
Goldman Sachs Put 70 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 70.00 - - - -
Goldman Sachs Call 90 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 90.00 - - 1.67 12.34
Goldman Sachs Put 60 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 60.00 - - 0.17 -75.94
Goldman Sachs Call 77.5 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 77.50 - - 1.15 16.76
Goldman Sachs Put 40 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 40.00 - - 2.06 -8.40
Goldman Sachs Call 72 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 72.00 - - 0.61 27.72
Goldman Sachs Call 120 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 120.00 - - 2.76 7.91
Goldman Sachs Call 92.5 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 92.50 - - 1.89 10.63
Goldman Sachs Call 95 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 95.00 - - 1.99 10.23
Goldman Sachs Call 82.5 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 82.50 - - 1.37 14.49
Goldman Sachs Put 58 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 58.00 - - 0.68 -23.93
Goldman Sachs Put 50 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 50.00 - - 1.02 -16.98
Goldman Sachs Call 140 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 140.00 - - 3.23 6.99
Goldman Sachs Call 80 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 80.00 - - 1.26 15.50
* Too many results found, please restrict the search by using the filter options.