Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 GE 18.10.2024   Call GE Aerospace 2024-10-18 180.00 1.020 1.080 0.33 11.75
JP Morgan Call 175 GE 18.10.2024   Call GE Aerospace 2024-10-18 175.00 1.39 1.43 0.20 12.42
JP Morgan Put 125 GE 18.10.2024   Put GE Aerospace 2024-10-18 125.00 0.002 0.150 1.21 -6.44
JP Morgan Put 135 GE 18.10.2024   Put GE Aerospace 2024-10-18 135.00 0.003 0.150 1.03 -7.50
JP Morgan Put 140 GE 18.10.2024   Put GE Aerospace 2024-10-18 140.00 0.004 0.100 0.98 -7.60
JP Morgan Call 190 GE 18.10.2024   Call GE Aerospace 2024-10-18 190.00 0.420 0.450 0.29 18.04
JP Morgan Call 200 GE 18.10.2024   Call GE Aerospace 2024-10-18 200.00 0.120 0.160 0.29 23.70
JP Morgan Put 170 GE 18.10.2024   Put GE Aerospace 2024-10-18 170.00 0.056 0.110 0.41 -17.56
JP Morgan Put 165 GE 18.10.2024   Put GE Aerospace 2024-10-18 165.00 0.032 0.092 0.48 -15.71
JP Morgan Call 202 GE 18.10.2024   Call GE Aerospace 2024-10-18 202.00 0.088 0.140 0.30 24.12
JP Morgan Call 204 GE 18.10.2024   Call GE Aerospace 2024-10-18 204.00 0.065 0.120 0.31 24.16
JP Morgan Call 208 GE 18.10.2024   Call GE Aerospace 2024-10-18 208.00 0.036 0.096 0.35 22.31
JP Morgan Call 210 GE 18.10.2024   Call GE Aerospace 2024-10-18 210.00 0.027 0.097 0.38 20.28
Goldman Sachs Put 130 GE 18.10.2024   Put GE Aerospace 2024-10-18 130.00 0.004 0.100 0.98 -8.55
Goldman Sachs Call 175 GE 18.10.2024   Call GE Aerospace 2024-10-18 175.00 1.40 1.50 0.38 9.30
Goldman Sachs Put 190 GE 18.10.2024   Put GE Aerospace 2024-10-18 190.00 0.490 0.560 0.30 -15.46
Goldman Sachs Call 230 GE 18.10.2024   Call GE Aerospace 2024-10-18 230.00 0.004 0.150 0.56 15.47
Goldman Sachs Put 140 GE 18.10.2024   Put GE Aerospace 2024-10-18 140.00 0.010 0.110 0.83 -9.92
Goldman Sachs Put 160 GE 18.10.2024   Put GE Aerospace 2024-10-18 160.00 0.030 0.130 0.55 -14.08
Goldman Sachs Put 120 GE 18.10.2024   Put GE Aerospace 2024-10-18 120.00 0.003 0.150 1.25 -6.39
Goldman Sachs Call 190 GE 18.10.2024   Call GE Aerospace 2024-10-18 190.00 0.430 0.500 0.33 15.61
Goldman Sachs Put 170 GE 18.10.2024   Put GE Aerospace 2024-10-18 170.00 0.060 0.160 0.43 -16.43
Goldman Sachs Call 210 GE 18.10.2024   Call GE Aerospace 2024-10-18 210.00 0.030 0.130 0.43 17.50
Goldman Sachs Call 160 GE 18.10.2024   Call GE Aerospace 2024-10-18 160.00 2.67 2.77 0.58 5.45
Goldman Sachs Call 220 GE 18.10.2024   Call GE Aerospace 2024-10-18 220.00 0.010 0.110 0.52 15.40
Goldman Sachs Put 100 GE 18.10.2024   Put GE Aerospace 2024-10-18 100.00 0.001 0.150 1.66 -4.88
Goldman Sachs Call 240 GE 18.10.2024   Call GE Aerospace 2024-10-18 240.00 0.002 0.100 0.71 12.31
Goldman Sachs Call 170 GE 18.10.2024   Call GE Aerospace 2024-10-18 170.00 1.81 1.91 0.45 7.53
Goldman Sachs Call 180 GE 18.10.2024   Call GE Aerospace 2024-10-18 180.00 1.020 1.090 0.34 11.42
Goldman Sachs Put 180 GE 18.10.2024   Put GE Aerospace 2024-10-18 180.00 0.170 0.240 0.33 -18.54
* Too many results found, please restrict the search by using the filter options.