Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 360 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 360.00 - - 1.18 12.63
Morgan Stanley Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 200.00 - - 1.71 3.71
Morgan Stanley Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 300.00 - - 0.76 18.37
Morgan Stanley Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 340.00 - - 1.03 14.42
Morgan Stanley Call 265 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 265.00 - - 0.62 17.99
Morgan Stanley Call 275 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 275.00 - - 0.63 19.95
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 200.00 0.007 0.077 0.52 -21.85
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 100.00 0.001 0.101 2.46 -4.91
Goldman Sachs Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 300.00 - - 0.82 16.27
BNP Paribas Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 300.00 0.001 0.091 0.87 15.12
JP Morgan Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 240.00 - - - -
Goldman Sachs Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 - - 0.45 -25.17
JP Morgan Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 - - 0.61 -16.16
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 21/06/2024 260.00 - - 0.24 44.22
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 - - 0.41 -28.93
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 21/06/2024 260.00 - - 0.35 -13.07
Goldman Sachs Put 255 FDX 21.06.2024   Put FedEx Corp 21/06/2024 255.00 - - 0.30 -17.04
Goldman Sachs Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 240.00 - - - -
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 21/06/2024 160.00 - - - -
Soc. Generale Call 200 FDX 21.06.2024   Call FedEx Corp 21/06/2024 200.00 - - - -
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 240.00 - - - -
Soc. Generale Call 270 FDX 21.06.2024   Call FedEx Corp 21/06/2024 270.00 - - 0.30 41.06
Soc. Generale Call 290 FDX 21.06.2024   Call FedEx Corp 21/06/2024 290.00 - - 0.51 24.82
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 21/06/2024 160.00 - - 1.27 -10.11
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 21/06/2024 320.00 - - 0.76 17.79
Goldman Sachs Put 300 FDX 21.06.2024   Put FedEx Corp 21/06/2024 300.00 - - 0.80 -4.05
Soc. Generale Call 325 FDX 21.06.2024   Call FedEx Corp 21/06/2024 325.00 - - 0.89 14.59
Soc. Generale Put 180 FDX 21.06.2024   Put FedEx Corp 21/06/2024 180.00 - - 0.97 -13.00
JP Morgan Call 330 FDX 21.06.2024   Call FedEx Corp 21/06/2024 330.00 - - 1.37 8.17
BNP Paribas Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 230.00 - - 1.97 3.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.