Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 98 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 98.00 - - 0.73 4.63
BVT Call 94 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 94.00 - - 0.84 4.02
BVT Put 140 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 140.00 - - 0.48 -6.55
BVT Put 100 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 100.00 - - 0.65 -19.35
JP Morgan Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 110.00 - - - -
Goldman Sachs Call 135 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 135.00 - - 0.37 31.12
JP Morgan Call 155 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 155.00 - - 0.82 15.08
Goldman Sachs Call 100 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 100.00 - - 0.74 4.89
JP Morgan Call 170 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 170.00 - - 1.06 12.31
JP Morgan Call 160 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 160.00 - - 0.91 13.95
JP Morgan Call 175 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 175.00 - - 1.13 11.68
Goldman Sachs Call 240 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 240.00 - - 1.81 8.27
JP Morgan Call 190 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 190.00 - - 1.35 10.06
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 130.00 - - 0.35 27.32
BVT Put 100 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 100.00 - - 0.65 -19.35
BVT Call 170 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 170.00 - - 0.89 16.18
BVT Call 120 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 120.00 - - 0.30 18.29
BVT Call 98 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 98.00 - - 0.73 4.63
BVT Call 94 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 94.00 - - 0.84 4.02
BVT Call 135 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 135.00 - - 0.33 36.96
BVT Put 140 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 140.00 - - 0.48 -6.55
JP Morgan Put 160 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 160.00 - - - -
JP Morgan Put 135 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 135.00 - - - -
JP Morgan Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 140.00 - - - -
JP Morgan Call 135 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 135.00 - - 0.77 14.39
Goldman Sachs Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 160.00 - - 0.93 15.32
JP Morgan Put 90 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 90.00 - - 1.26 -7.52
Goldman Sachs Put 60 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 60.00 - - 2.26 -4.85
JP Morgan Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 125.00 - - 0.66 14.29
Morgan Stanley Call 120 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 120.00 - - 0.31 30.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.