Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 100.00 - - 1.47 -14.20
JP Morgan Put 110 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 110.00 - - 0.92 -18.99
JP Morgan Call 150 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 150.00 - - 1.59 15.30
Morgan Stanley Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 160.00 - - 2.09 13.44
Goldman Sachs Put 150 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 150.00 - - 1.90 -3.81
Goldman Sachs Put 90 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 90.00 - - 2.67 -8.40
JP Morgan Call 115 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 115.00 - - - -
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 130.00 - - 0.67 29.27
JP Morgan Call 170 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 170.00 - - 2.24 11.95
JP Morgan Put 115 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 115.00 - - 0.96 -20.27
JP Morgan Call 190 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 190.00 - - 3.91 6.31
JP Morgan Call 115 EXPE 28.06.2024   Call Expedia Group Inc 28/06/2024 115.00 - - 0.63 8.98
JP Morgan Call 125 EXPE 28.06.2024   Call Expedia Group Inc 28/06/2024 125.00 - - 0.51 16.03
JP Morgan Put 120 EXPE 28.06.2024   Put Expedia Group Inc 28/06/2024 120.00 - - 0.48 -18.45
JP Morgan Call 120 EXPE 28.06.2024   Call Expedia Group Inc 28/06/2024 120.00 - - 0.51 12.74
JP Morgan Put 115 EXPE 28.06.2024   Put Expedia Group Inc 28/06/2024 115.00 - - 0.58 -17.69
JP Morgan Call 130 EXPE 28.06.2024   Call Expedia Group Inc 28/06/2024 130.00 - - 0.50 19.63
JP Morgan Put 105 EXPE 28.06.2024   Put Expedia Group Inc 28/06/2024 105.00 - - 1.15 -9.05
JP Morgan Call 110 E3X1 28.06.2024   Call EXPEDIA GRP INC. DL-... 28/06/2024 110.00 - - 1.34 5.61
JP Morgan Put 110 EXPE 28.06.2024   Put Expedia Group Inc 28/06/2024 110.00 - - 0.84 -12.59
Goldman Sachs Call 150 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 150.00 - - 0.40 20.58
Goldman Sachs Put 110 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 110.00 - - 0.32 -22.66
Goldman Sachs Call 120 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 120.00 - - 0.29 12.73
JP Morgan Put 135 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 135.00 - - - -
JP Morgan Call 125 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 125.00 - - 0.30 15.41
JP Morgan Call 115 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 115.00 - - 0.29 9.94
Goldman Sachs Put 90 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 90.00 - - 0.74 -9.99
JP Morgan Call 110 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 110.00 - - 0.85 5.10
JP Morgan Put 130 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 130.00 - - 0.40 -6.22
JP Morgan Call 140 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 140.00 - - 0.42 16.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.