Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 145 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 145.00 - - 0.92 11.23
JP Morgan Call 165 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 165.00 - - 0.99 13.05
Goldman Sachs Call 200 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 200.00 - - 1.49 9.20
Goldman Sachs Call 150 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 150.00 - - 0.61 21.46
BNP Paribas Call 90 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 90.00 - - - -
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 105.00 - - 0.52 -23.53
Goldman Sachs Call 125 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 125.00 - - 0.27 28.69
BVT Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 110.00 - - 0.48 8.11
BVT Put 150 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 150.00 - - 0.64 -4.27
BVT Call 100 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 100.00 - - 0.70 4.97
BVT Put 98 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 98.00 - - 0.70 -18.05
JP Morgan Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 150.00 - - - -
Goldman Sachs Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 180.00 - - 1.43 9.46
BNP Paribas Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - 0.69 18.40
JP Morgan Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 100.00 - - 0.85 -10.52
JP Morgan Put 125 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 125.00 - - - -
Morgan Stanley Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 160.00 - - 1.04 13.06
BVT Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 150.00 - - 0.76 18.48
Goldman Sachs Put 80 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 80.00 - - 1.28 -8.89
Morgan Stanley Call 122.5 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 122.50 - - 0.34 31.15
BVT Call 120 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 120.00 - - 0.30 18.29
BVT Call 98 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 98.00 - - 0.73 4.63
BVT Call 94 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 94.00 - - 0.84 4.02
BVT Put 140 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 140.00 - - 0.48 -6.55
BVT Call 135 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 135.00 - - 0.33 36.96
BVT Call 170 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 170.00 - - 0.89 16.18
JP Morgan Put 130 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 130.00 - - - -
JP Morgan Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - - -
JP Morgan Put 160 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 160.00 - - - -
JP Morgan Put 90 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 90.00 - - 1.26 -7.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.