Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 145 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 145.00 - - - -
BNP Paribas Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 160.00 - - 1.02 13.41
JP Morgan Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - 0.97 11.46
Goldman Sachs Call 135 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 135.00 - - 0.37 31.12
Goldman Sachs Call 90 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 90.00 - - 1.10 3.44
JP Morgan Call 180 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 180.00 - - 1.24 10.65
JP Morgan Put 110 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 110.00 - - 0.32 -26.98
BNP Paribas Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 150.00 - - 0.86 15.33
Goldman Sachs Put 95 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 95.00 - - 0.78 -16.37
JP Morgan Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 110.00 - - - -
BVT Put 94 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 94.00 - - 0.81 -15.88
BVT Call 115 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 115.00 - - 0.34 12.20
BVT Call 105 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 105.00 - - 0.61 6.10
BVT Put 120 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 120.00 - - 0.28 -29.08
BVT Call 140 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 140.00 - - 0.42 29.85
BVT Call 165 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 165.00 - - 0.82 17.28
Morgan Stanley Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 125.00 - - 0.38 30.18
BNP Paribas Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 110.00 - - 0.38 8.72
Goldman Sachs Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - 0.65 20.06
Goldman Sachs Put 50 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 50.00 - - 2.81 -3.88
Goldman Sachs Put 160 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 160.00 - - 1.28 -2.62
Goldman Sachs Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 180.00 - - 1.43 9.46
BVT Put 98 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 98.00 - - 0.70 -18.05
BVT Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 110.00 - - 0.48 8.11
BVT Call 100 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 100.00 - - 0.70 4.97
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 105.00 - - 0.52 -23.53
BVT Put 150 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 150.00 - - 0.64 -4.27
JP Morgan Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 150.00 - - - -
Goldman Sachs Call 125 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 125.00 - - 0.27 28.69
BNP Paribas Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - 0.69 18.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.