Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 EXPE 21.06.2024   Put Expedia Group Inc 6/21/2024 150.00 - - 0.68 -4.20
Goldman Sachs Call 120 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 120.00 - - 0.28 19.39
JP Morgan Call 150 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 150.00 - - 1.01 10.67
Goldman Sachs Call 100 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 100.00 - - 0.74 4.89
JP Morgan Call 175 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 175.00 - - 1.13 11.68
Goldman Sachs Call 240 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 240.00 - - 1.81 8.27
JP Morgan Call 155 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 155.00 - - 0.82 15.08
JP Morgan Call 160 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 160.00 - - 0.91 13.95
JP Morgan Call 170 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 170.00 - - 1.06 12.31
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 130.00 - - 0.35 27.32
JP Morgan Call 190 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 190.00 - - 1.35 10.06
Goldman Sachs Put 130 EXPE 21.06.2024   Put Expedia Group Inc 6/21/2024 130.00 - - 0.47 -10.15
Goldman Sachs Call 220 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 220.00 - - 1.83 7.49
BVT Call 110 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 110.00 - - 0.48 8.11
BVT Call 100 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 100.00 - - 0.70 4.97
BVT Put 150 EXPE 21.06.2024   Put Expedia Group Inc 6/21/2024 150.00 - - 0.64 -4.27
Goldman Sachs Call 125 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 125.00 - - 0.27 28.69
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 6/21/2024 105.00 - - 0.52 -23.53
BNP Paribas Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 6/21/2024 140.00 - - 0.69 18.40
Goldman Sachs Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 6/21/2024 180.00 - - 1.43 9.46
Morgan Stanley Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 6/21/2024 140.00 - - 0.69 18.54
Goldman Sachs Put 110 EXPE 21.06.2024   Put Expedia Group Inc 6/21/2024 110.00 - - 0.51 -20.74
Goldman Sachs Put 60 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 60.00 - - 2.26 -4.85
JP Morgan Call 135 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 6/21/2024 135.00 - - 0.77 14.39
JP Morgan Put 160 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 160.00 - - - -
JP Morgan Put 90 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 90.00 - - 1.26 -7.52
JP Morgan Put 130 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 130.00 - - - -
JP Morgan Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 140.00 - - - -
BVT Put 100 EXPE 21.06.2024   Put Expedia Group Inc 6/21/2024 100.00 - - 0.65 -19.35
BVT Call 98 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 98.00 - - 0.73 4.63
* Too many results found, please restrict the search by using the filter options.