Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 96 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 96.00 - - 0.75 -16.90
BVT Call 170 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 170.00 - - 0.89 16.18
BVT Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 150.00 - - 0.76 18.48
BVT Call 145 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 145.00 - - 0.69 20.20
BVT Call 100 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 100.00 - - 0.70 4.97
BVT Call 96 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 96.00 - - 0.81 4.27
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 105.00 - - 0.52 -23.53
JP Morgan Call 190 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 190.00 - - 1.35 10.06
JP Morgan Call 185 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 185.00 - - 1.29 10.45
BNP Paribas Call 90 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 90.00 3.080 - - -
BNP Paribas Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 110.00 1.230 - 0.38 8.72
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 120.00 0.420 0.430 0.30 18.29
BNP Paribas Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 150.00 - - 0.86 15.33
BNP Paribas Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - 0.69 18.40
BNP Paribas Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 160.00 - - 1.02 13.41
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 130.00 0.048 0.091 0.35 27.32
BNP Paribas Call 170 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 170.00 - - 1.16 12.07
Goldman Sachs Put 85 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 85.00 - - 1.32 -8.59
JP Morgan Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 110.00 - - - -
Goldman Sachs Call 125 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 125.00 - - 0.27 28.69
JP Morgan Put 120 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 120.00 - - 0.72 -7.29
JP Morgan Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 150.00 - - - -
Goldman Sachs Put 95 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 95.00 - - 0.78 -16.37
JP Morgan Call 120 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 120.00 - - 0.80 10.08
JP Morgan Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - 0.97 11.46
JP Morgan Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - - -
JP Morgan Put 145 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 145.00 - - - -
JP Morgan Put 155 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 155.00 - - - -
JP Morgan Put 160 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 160.00 - - - -
Goldman Sachs Call 135 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 135.00 - - 0.37 31.12
* Too many results found, please restrict the search by using the filter options.