Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 140.00 - - 0.65 20.06
JP Morgan Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 140.00 - - 0.97 11.46
BVT Put 94 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 94.00 - - 0.81 -15.88
BVT Call 105 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 105.00 - - 0.61 6.10
BVT Put 120 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 120.00 - - 0.28 -29.08
BVT Call 140 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 140.00 - - 0.42 29.85
BVT Call 165 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 165.00 - - 0.82 17.28
Goldman Sachs Put 95 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 95.00 - - 0.78 -16.37
JP Morgan Call 110 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 110.00 - - - -
BVT Call 115 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 115.00 - - 0.34 12.20
Morgan Stanley Call 130 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 130.00 - - 0.49 24.44
JP Morgan Call 120 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 120.00 - - 0.80 10.08
BVT Call 175 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 175.00 - - 0.95 15.27
JP Morgan Put 155 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 155.00 - - - -
Goldman Sachs Put 85 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 85.00 - - 1.32 -8.59
BVT Put 96 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 96.00 - - 0.75 -16.90
BVT Call 96 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 96.00 - - 0.81 4.27
Goldman Sachs Put 120 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 120.00 - - - -
Goldman Sachs Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 140.00 - - - -
BVT Put 130 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 130.00 - - 0.30 -13.49
BVT Call 130 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 130.00 - - 0.31 32.71
JP Morgan Put 120 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 120.00 - - 0.72 -7.29
JP Morgan Call 115 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 115.00 - - 0.31 12.73
Goldman Sachs Put 90 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 90.00 - - 1.16 -9.64
Morgan Stanley Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 160.00 - - 1.04 13.06
Goldman Sachs Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 100.00 - - 0.56 -19.30
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 105.00 - - 0.52 -23.53
BVT Put 150 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 150.00 - - 0.64 -4.27
BVT Call 110 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 110.00 - - 0.48 8.11
BVT Call 100 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 100.00 - - 0.70 4.97
* Too many results found, please restrict the search by using the filter options.