Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 110.00 - - 0.41 11.92
JP Morgan Call 85 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 85.00 - - 0.32 8.26
JP Morgan Put 75 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 75.00 - - 0.38 -11.07
JP Morgan Call 95 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 95.00 - - 0.30 12.48
JP Morgan Put 65 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 65.00 - - 0.58 -7.79
JP Morgan Put 85 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 85.00 - - 0.28 -11.49
JP Morgan Call 120 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 120.00 - - 0.54 9.60
JP Morgan Call 90 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 90.00 - - 0.29 10.88
JP Morgan Call 105 EW 16.08.2024   Call Edwards Lifesciences... 2024-08-16 105.00 - - 0.36 12.92
JP Morgan Put 80 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 80.00 - - 0.32 -12.06
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 - - 0.30 8.44
Soc. Generale Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 - - 0.40 7.95
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 - - 0.30 12.62
BNP Paribas Call 110 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 110.00 - - 0.33 12.07
BVT Put 55 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 55.00 - - 0.43 -10.18
Soc. Generale Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 - - 0.40 10.15
BVT Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 - - 0.30 9.84
BVT Call 76 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 76.00 - - 0.38 4.76
BVT Put 68 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 68.00 - - 0.37 -10.41
BVT Call 84 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 84.00 - - 0.33 6.60
BVT Put 95 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 95.00 - - 0.29 -6.24
BVT Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 - - 0.31 14.55
BVT Call 92 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 92.00 - - 0.30 9.18
Soc. Generale Call 65 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 65.00 - - 0.47 3.27
BNP Paribas Call 70 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 70.00 - - 0.40 3.92
Soc. Generale Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 - - 0.40 6.47
Soc. Generale Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 - - 0.42 4.95
Soc. Generale Call 60 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 60.00 - - 0.50 2.84
Soc. Generale Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 1.190 1.200 0.42 4.95
Soc. Generale Call 65 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 65.00 2.290 - 0.47 3.27
* Too many results found, please restrict the search by using the filter options.