Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 255 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 255.00 2.11 2.17 0.28 6.29
JP Morgan Call 290 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 290.00 0.840 0.920 0.30 7.61
JP Morgan Call 250 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 250.00 2.77 2.85 0.34 4.57
JP Morgan Put 200 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 200.00 0.540 0.640 0.40 -4.68
JP Morgan Call 280 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 280.00 1.51 1.60 0.29 6.17
JP Morgan Call 270 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 270.00 1.87 1.95 0.29 5.81
JP Morgan Call 290 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 290.00 1.21 1.30 0.29 6.49
JP Morgan Put 220 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 220.00 0.900 0.990 0.36 -4.62
JP Morgan Call 230 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 230.00 3.87 3.96 0.36 3.90
JP Morgan Put 240 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 240.00 1.46 1.54 0.34 -4.37
JP Morgan Call 260 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 260.00 2.29 2.37 0.33 4.93
JP Morgan Call 300 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 300.00 0.950 1.050 0.31 6.35
JP Morgan Call 310 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 310.00 0.750 0.850 0.30 7.09
JP Morgan Put 250 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 250.00 1.82 1.90 0.33 -4.18
JP Morgan Call 240 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 240.00 3.29 3.37 0.29 4.81
JP Morgan Put 210 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 210.00 0.700 0.800 0.38 -4.67
JP Morgan Put 230 ECL 20.06.2025   Put Ecolab Inc 20/06/2025 230.00 1.15 1.24 0.33 -4.93