Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 370 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 370.00 - - - -
BVT Put 330 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 330.00 - - 0.18 -46.15
BVT Put 330 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 330.00 - - 0.18 -46.15
BVT Put 350 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 350.00 - - - -
BVT Put 350 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 350.00 - - - -
BVT Call 390 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 390.00 - - 0.46 18.82
BVT Call 390 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 390.00 - - 0.46 18.82
BVT Put 310 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 310.00 - - 0.29 -34.89
BVT Put 310 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 310.00 - - 0.29 -34.89
BVT Call 380 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 380.00 - - 0.51 15.10
BVT Call 380 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 380.00 - - 0.51 15.10
BVT Call 370 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 370.00 - - 0.60 11.43
BVT Call 370 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 370.00 - - 0.60 11.43
BVT Call 360 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 360.00 - - 0.72 8.76
BVT Call 360 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 360.00 - - 0.72 8.76
BVT Put 440 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 440.00 - - - -
BVT Put 440 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 440.00 - - - -
BVT Call 440 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 440.00 - - 0.50 23.54
BVT Call 440 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 440.00 - - 0.50 23.54
BVT Call 420 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 420.00 - - 0.45 24.70
BVT Call 420 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 420.00 - - 0.45 24.70
BVT Call 460 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 460.00 - - 0.58 20.87
BVT Call 460 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 460.00 - - 0.58 20.87
BVT Call 400 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 400.00 - - 0.44 22.14
BVT Call 400 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 400.00 - - 0.44 22.14
BVT Put 340 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 340.00 - - 0.09 -88.47
BVT Put 340 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 340.00 - - 0.09 -88.47
BVT Put 360 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 360.00 - - - -
BVT Put 360 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 360.00 - - - -
BVT Put 320 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 320.00 - - 0.24 -39.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.