Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 460 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 460.00 0.001 0.034 0.69 20.30
BVT Put 360 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 360.00 0.240 0.260 - -
BVT Put 420 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 420.00 4.46 4.55 - -
BVT Call 380 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 380.00 0.320 0.350 0.54 17.87
BVT Call 370 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 370.00 0.730 0.790 0.63 13.42
Morgan Stanley Call 370 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 370.00 0.670 0.810 0.64 13.10
Morgan Stanley Put 400 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 400.00 - - - -
BNP Paribas Put 450 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 450.00 - - - -
BVT Call 400 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 400.00 0.049 0.067 0.47 26.01
BVT Put 350 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 350.00 0.100 0.118 - -
BNP Paribas Put 400 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 400.00 2.63 2.67 - -
Morgan Stanley Call 510 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 510.00 - - 1.03 13.03
JP Morgan Put 380 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 380.00 0.100 0.110 - -
BNP Paribas Call 440 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 440.00 0.001 0.091 0.71 17.60
BNP Paribas Call 420 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 420.00 0.005 0.091 0.61 20.08
Soc. Generale Put 450 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 450.00 6.98 7.53 - -
Soc. Generale Call 480 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 480.00 0.001 0.086 0.89 14.73
Morgan Stanley Call 390 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 390.00 - - 0.58 17.46
BVT Call 440 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 440.00 0.001 0.034 0.60 22.77
BVT Call 480 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 480.00 0.001 0.034 0.77 18.46
BVT Put 380 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 380.00 1.01 1.08 - -
BVT Put 440 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 440.00 6.30 6.39 - -
BVT Put 390 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 390.00 1.75 1.83 - -
BNP Paribas Put 350 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 350.00 0.070 0.120 - -
Soc. Generale Call 420 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 420.00 0.001 0.073 0.58 21.60
Soc. Generale Call 320 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 320.00 4.50 - 1.34 4.65
JP Morgan Call 460 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 460.00 0.001 0.011 0.84 15.02
JP Morgan Call 390 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 390.00 0.012 0.022 0.54 19.29
Soc. Generale Put 300 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 300.00 0.001 0.084 0.43 -25.59
JP Morgan Call 490 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 490.00 0.001 0.011 0.98 13.27
* Too many results found, please restrict the search by using the filter options.