Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 875 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 875.00 1.92 2.07 0.80 3.36
JP Morgan Call 1020 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 1,020.00 1.03 1.13 0.65 4.79
JP Morgan Put 875 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 875.00 0.250 0.400 0.77 -4.38
JP Morgan Call 1025 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 1,025.00 1.00 1.10 0.60 5.18
JP Morgan Put 900 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 900.00 0.310 0.460 0.74 -4.42
JP Morgan Call 1080 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 1,080.00 0.760 0.860 0.66 5.15
JP Morgan Call 910 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 910.00 1.67 1.82 0.77 3.61
JP Morgan Call 950 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 950.00 1.42 1.57 0.74 3.92
JP Morgan Put 800 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 800.00 0.140 0.340 0.90 -3.94
JP Morgan Put 720 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 720.00 0.078 0.280 1.24 -2.73
JP Morgan Put 760 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 760.00 0.110 0.310 1.15 -2.90
JP Morgan Call 960 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 960.00 1.36 1.51 0.74 4.00
JP Morgan Put 850 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 850.00 0.210 0.410 0.82 -4.14
JP Morgan Put 1060 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 1,060.00 0.890 0.990 0.64 -4.03
JP Morgan Put 1020 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 1,020.00 0.700 0.800 0.60 -4.62
JP Morgan Call 870 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 870.00 1.96 2.11 0.81 3.32
JP Morgan Call 1120 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 1,120.00 0.610 0.760 0.70 5.12
JP Morgan Put 1080 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 1,080.00 0.990 1.090 0.70 -3.55
JP Morgan Put 960 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 960.00 0.470 0.620 0.73 -4.07
JP Morgan Call 1060 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 1,060.00 0.840 0.940 0.65 5.11
JP Morgan Call 975 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 975.00 1.27 1.42 0.73 4.09
JP Morgan Put 725 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 725.00 0.081 0.280 1.22 -2.77
JP Morgan Put 880 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 880.00 0.260 0.410 0.76 -4.38
JP Morgan Put 775 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 775.00 0.120 0.320 0.90 -4.05
JP Morgan Put 780 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 780.00 0.120 0.320 0.93 -3.86
JP Morgan Call 850 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 850.00 - - 1.20 2.69
JP Morgan Call 980 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 980.00 1.24 1.39 0.73 4.13
JP Morgan Call 930 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 930.00 1.54 1.69 0.76 3.76
JP Morgan Put 740 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 740.00 0.091 0.290 1.19 -2.83
JP Morgan Call 890 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 890.00 1.81 1.96 0.78 3.48
* Too many results found, please restrict the search by using the filter options.