Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 160 CROX 17.01.2025   Put Crocs Inc 2025-01-17 160.00 - - 0.41 -3.69
BNP Paribas Put 140 CROX 17.01.2025   Put Crocs Inc 2025-01-17 140.00 - - 0.42 -4.83
BNP Paribas Call 140 CROX 17.01.2025   Call Crocs Inc 2025-01-17 140.00 - - 0.44 5.54
BNP Paribas Call 85 CROX 17.01.2025   Call Crocs Inc 2025-01-17 85.00 - - 0.62 2.34
BNP Paribas Call 105 CROX 17.01.2025   Call Crocs Inc 2025-01-17 105.00 - - 0.53 3.14
BNP Paribas Call 100 CROX 17.01.2025   Call Crocs Inc 2025-01-17 100.00 - - 0.55 2.90
BNP Paribas Call 150 CROX 17.01.2025   Call Crocs Inc 2025-01-17 150.00 - - 0.42 6.38
BNP Paribas Put 80 CROX 17.01.2025   Put Crocs Inc 2025-01-17 80.00 - - 0.64 -5.81
BNP Paribas Call 130 CROX 17.01.2025   Call Crocs Inc 2025-01-17 130.00 - - 0.45 4.75
BNP Paribas Call 120 CROX 17.01.2025   Call Crocs Inc 2025-01-17 120.00 - - 0.48 4.03
BNP Paribas Put 120 CROX 17.01.2025   Put Crocs Inc 2025-01-17 120.00 - - 0.45 -5.91
BNP Paribas Put 110 CROX 17.01.2025   Put Crocs Inc 2025-01-17 110.00 - - 0.48 -6.23
BNP Paribas Put 180 CROX 17.01.2025   Put Crocs Inc 2025-01-17 180.00 - - 0.42 -2.71
BNP Paribas Call 180 CROX 17.01.2025   Call Crocs Inc 2025-01-17 180.00 - - 0.41 8.91
BNP Paribas Call 170 CROX 17.01.2025   Call Crocs Inc 2025-01-17 170.00 - - 0.41 8.03
BNP Paribas Put 90 CROX 17.01.2025   Put Crocs Inc 2025-01-17 90.00 - - 0.55 -6.54
BNP Paribas Put 100 CROX 17.01.2025   Put Crocs Inc 2025-01-17 100.00 - - 0.51 -6.49
BNP Paribas Call 200 CROX 17.01.2025   Call Crocs Inc 2025-01-17 200.00 - - 0.41 10.26
BNP Paribas Call 110 CROX 17.01.2025   Call Crocs Inc 2025-01-17 110.00 - - 0.51 3.42
JP Morgan Put 150 CROX 17.01.2025   Put Crocs Inc 2025-01-17 150.00 - - 0.49 -3.56
JP Morgan Call 135 CROX 17.01.2025   Call Crocs Inc 2025-01-17 135.00 - - 0.53 4.43
BNP Paribas Call 130 CROX 17.01.2025   Call Crocs Inc 2025-01-17 130.00 - - 0.45 4.75
BNP Paribas Put 100 CROX 17.01.2025   Put Crocs Inc 2025-01-17 100.00 - - 0.51 -6.49
BNP Paribas Call 200 CROX 17.01.2025   Call Crocs Inc 2025-01-17 200.00 - - 0.41 10.26
JP Morgan Call 195 CROX 17.01.2025   Call Crocs Inc 2025-01-17 195.00 - - 0.55 6.76
JP Morgan Put 125 CROX 17.01.2025   Put Crocs Inc 2025-01-17 125.00 - - 0.60 -3.81
JP Morgan Put 95 CROX 17.01.2025   Put Crocs Inc 2025-01-17 95.00 - - 0.70 -4.24
JP Morgan Call 155 CROX 17.01.2025   Call Crocs Inc 2025-01-17 155.00 - - 0.54 5.24
JP Morgan Call 180 CROX 21.03.2025   Call Crocs Inc 2025-03-21 180.00 - - 0.58 4.48
JP Morgan Call 130 CROX 21.03.2025   Call Crocs Inc 2025-03-21 130.00 - - 0.55 3.47
* Too many results found, please restrict the search by using the filter options.