Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 240.00 0.260 0.290 0.23 -14.86
BNP Paribas Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 1.99 2.09 0.25 8.46
JP Morgan Put 255 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 255.00 0.610 0.760 0.24 -11.73
JP Morgan Call 330 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 330.00 0.030 0.530 0.38 11.08
JP Morgan Put 245 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 245.00 0.350 0.500 0.25 -12.82
BVT Call 280 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 280.00 0.540 0.600 0.22 14.46
BVT Call 270 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 270.00 0.860 0.950 0.22 12.77
JP Morgan Put 215 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 215.00 0.059 0.360 0.36 -10.58
JP Morgan Put 200 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 200.00 0.027 0.330 0.49 -7.58
JP Morgan Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 1.95 2.10 0.24 8.52
BVT Call 290 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 290.00 0.330 0.370 0.22 16.15
JP Morgan Call 265 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 265.00 1.09 1.24 0.22 11.79
JP Morgan Call 290 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 290.00 0.310 0.510 0.24 14.50
JP Morgan Call 325 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 325.00 0.041 0.340 0.35 11.69
JP Morgan Put 240 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 240.00 0.260 0.460 0.25 -13.73
JP Morgan Call 305 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 305.00 0.130 0.430 0.28 13.80
JP Morgan Put 260 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 260.00 0.790 0.940 0.22 -11.75
JP Morgan Call 240 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 240.00 2.67 2.87 0.26 7.10
BVT Put 280 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 280.00 1.84 1.97 - -
BVT Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 1.97 2.11 0.23 8.82
BVT Put 260 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 260.00 0.760 0.830 0.21 -12.40
JP Morgan Call 310 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 310.00 0.098 0.400 0.28 14.10
JP Morgan Call 245 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 245.00 2.30 2.45 0.21 8.76
JP Morgan Put 235 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 235.00 0.200 0.400 0.27 -12.84
JP Morgan Call 315 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 315.00 0.073 0.370 0.30 13.81
JP Morgan Put 265 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 265.00 1.01 1.16 0.23 -10.33
BVT Call 300 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 300.00 0.200 0.225 0.23 17.46
JP Morgan Call 335 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 335.00 0.022 0.520 0.38 11.16
JP Morgan Call 270 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 270.00 0.870 1.020 0.22 12.61
BNP Paribas Call 280 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 280.00 0.560 0.660 0.23 13.52
* Too many results found, please restrict the search by using the filter options.