Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 40.00 - - 0.62 13.22
Goldman Sachs Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 46.00 - - 0.46 23.75
Goldman Sachs Put 35 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 35.00 - - 0.53 -16.80
Goldman Sachs Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 45.00 - - 0.50 19.55
Morgan Stanley Call 41 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 41.00 - - 0.62 14.30
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 45.00 - - 0.82 12.06
Soc. Generale Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 46.00 - - 0.53 19.22
Soc. Generale Put 45 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 45.00 - - 0.40 -6.71
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 - - 0.27 23.13
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 36.00 - - 0.29 10.03
JP Morgan Call 45 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 45.00 - - 0.28 21.31
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 40.00 - - 0.22 17.42
Goldman Sachs Put 40 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 40.00 - - 0.25 -13.20
Goldman Sachs Put 20 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 20.00 - - 1.28 -4.64
Goldman Sachs Call 50 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 50.00 - - 0.46 14.03
JP Morgan Put 40 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 40.00 - - 0.27 -12.24
Goldman Sachs Call 45 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 45.00 - - 0.32 17.76
Goldman Sachs Call 44 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 44.00 - - 0.25 22.85
JP Morgan Call 50 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 50.00 - - 0.39 18.07
JP Morgan Put 35 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 35.00 - - 0.34 -16.03
Goldman Sachs Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 40.00 - - 0.22 17.56
Goldman Sachs Call 55 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 55.00 - - 0.60 11.46
Goldman Sachs Put 38 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 38.00 - - 0.30 -13.67
Goldman Sachs Call 42 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 42.00 - - 0.23 21.75
Goldman Sachs Call 60 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 60.00 - - 0.77 9.03
JP Morgan Put 45 CTP2 19.07.2024   Put COMCAST CORP. A D... 19.07.2024 45.00 - - - -
Goldman Sachs Put 30 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 30.00 - - 0.50 -12.85
Goldman Sachs Call 38 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 38.00 - - 0.25 11.61
Goldman Sachs Put 35 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 35.00 - - 0.38 -13.55
Goldman Sachs Put 25 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 25.00 - - 0.87 -7.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.