Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 50.00 1.030 1.100 0.64 -3.14
BVT Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 48.00 0.001 0.020 0.60 15.31
BVT Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 46.00 0.001 0.020 0.51 17.38
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 56.00 0.001 0.020 0.90 11.12
Goldman Sachs Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 50.00 0.002 0.022 0.70 13.20
Goldman Sachs Put 36 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 36.00 0.015 0.035 0.34 -20.22
Soc. Generale Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 46.00 0.001 0.020 0.51 17.38
Soc. Generale Put 45 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 45.00 0.570 0.640 0.43 -5.41
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 40.00 0.030 0.040 0.26 25.21
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 42.00 0.330 0.350 0.31 -9.16
BVT Put 44 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 44.00 0.510 0.530 0.39 -6.25
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 36.00 0.240 0.270 0.32 10.83
Goldman Sachs Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 40.00 0.030 0.050 0.24 27.74
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 45.00 0.002 0.020 0.46 18.78
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 47.00 0.001 0.020 0.56 16.25
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 0.007 0.020 0.31 26.11
JP Morgan Put 35 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 35.00 0.027 0.037 0.30 -16.00
Goldman Sachs Call 60 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 60.00 0.002 0.022 0.70 9.80
Goldman Sachs Call 42 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 42.00 0.022 0.042 0.23 22.79
Goldman Sachs Call 38 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 38.00 0.140 0.150 0.21 14.58
Goldman Sachs Call 50 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 50.00 0.004 0.024 0.47 13.10
Goldman Sachs Put 40 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 40.00 0.200 0.220 0.25 -11.01
JP Morgan Call 45 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 45.00 0.006 0.016 0.29 20.61
Goldman Sachs Put 20 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 20.00 0.002 0.032 1.18 -4.70
Goldman Sachs Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 40.00 0.058 0.078 0.21 19.96
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 40.00 0.060 0.070 0.21 19.25
JP Morgan Put 45 CTP2 19.07.2024   Put COMCAST CORP. A D... 19/07/2024 45.00 - - - -
Goldman Sachs Call 55 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 55.00 0.002 0.022 0.59 11.03
Goldman Sachs Put 30 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 30.00 0.008 0.028 0.53 -10.15
Goldman Sachs Put 38 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 38.00 0.100 0.110 0.24 -14.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.