Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 25 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 25.00 0.001 0.010 1.49 -6.45
Goldman Sachs Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 38.00 0.160 0.170 0.35 13.23
Goldman Sachs Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 0.012 0.014 0.28 31.85
Goldman Sachs Call 60 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 60.00 0.001 0.010 1.24 9.18
Goldman Sachs Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 44.00 0.008 0.011 0.51 17.40
Soc. Generale Call 34 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 34.00 0.500 - 0.38 6.79
Soc. Generale Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 50.00 0.001 0.020 0.73 14.83
Soc. Generale Call 30 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 30.00 0.860 - - -
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 30.00 0.001 0.020 0.89 -11.13
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 0.009 0.020 0.29 29.76
Goldman Sachs Call 45 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 45.00 0.011 0.013 0.32 17.76
Goldman Sachs Call 44 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 44.00 0.014 0.016 0.25 22.85
Goldman Sachs Put 35 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 35.00 0.019 0.021 0.38 -13.55
JP Morgan Call 50 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 50.00 0.001 0.011 0.39 18.07
JP Morgan Put 35 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 35.00 0.019 0.029 0.34 -16.03
Goldman Sachs Call 55 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 55.00 0.004 0.010 0.60 11.46
Goldman Sachs Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 40.00 0.085 0.087 0.22 17.56
Goldman Sachs Put 38 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 38.00 0.064 0.066 0.30 -13.67
Goldman Sachs Put 25 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 25.00 0.004 0.010 0.87 -7.06
Goldman Sachs Call 60 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 60.00 0.003 - 0.77 9.03
Goldman Sachs Put 30 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 30.00 0.005 0.010 0.50 -12.85
Goldman Sachs Call 38 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 38.00 0.190 0.200 0.25 11.61
Goldman Sachs Call 42 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 42.00 0.032 0.034 0.23 21.75
JP Morgan Put 40 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 40.00 0.150 0.160 0.27 -12.24
JP Morgan Call 45 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 45.00 0.008 0.018 0.28 21.31
Goldman Sachs Call 50 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 50.00 0.005 0.010 0.46 14.03
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 40.00 0.086 0.096 0.22 17.42
Goldman Sachs Put 40 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 40.00 0.140 0.150 0.25 -13.20
Goldman Sachs Put 20 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 20.00 0.001 0.010 1.28 -4.64
JP Morgan Put 45 CTP2 19.07.2024   Put COMCAST CORP. A D... 19/07/2024 45.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.