Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 44.00 0.003 0.020 0.41 23.43
Goldman Sachs Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 44.00 0.009 - 0.51 17.40
Goldman Sachs Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 38.00 0.170 0.180 0.35 13.23
JP Morgan Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 - - 0.82 14.61
Goldman Sachs Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 0.013 0.015 0.28 31.85
Soc. Generale Call 30 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 30.00 0.880 - - -
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 30.00 0.001 0.020 0.89 -11.13
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 42.00 0.011 0.021 0.29 29.76
Soc. Generale Call 34 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 34.00 0.520 - 0.38 6.79
Soc. Generale Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 50.00 0.001 0.020 0.73 14.83
Goldman Sachs Call 45 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 45.00 0.011 0.013 0.32 17.76
Goldman Sachs Call 44 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 44.00 0.015 0.017 0.25 22.85
Goldman Sachs Put 35 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 35.00 0.018 0.020 0.38 -13.55
JP Morgan Put 40 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 40.00 0.140 0.150 0.27 -12.24
Goldman Sachs Call 50 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 50.00 0.005 0.010 0.46 14.03
Goldman Sachs Put 40 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 40.00 0.130 0.140 0.25 -13.20
JP Morgan Call 45 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 45.00 0.008 0.018 0.28 21.31
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 40.00 0.096 0.110 0.22 17.42
Goldman Sachs Put 20 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 20.00 0.001 0.010 1.28 -4.64
JP Morgan Call 50 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 50.00 0.001 0.011 0.39 18.07
Goldman Sachs Call 55 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 55.00 0.004 0.010 0.60 11.46
JP Morgan Put 35 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 35.00 0.018 0.028 0.34 -16.03
Goldman Sachs Put 38 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 38.00 0.059 0.061 0.30 -13.67
Goldman Sachs Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 40.00 0.093 0.095 0.22 17.56
Goldman Sachs Put 25 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 25.00 0.004 0.010 0.87 -7.06
Goldman Sachs Put 30 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 30.00 0.005 0.010 0.50 -12.85
JP Morgan Put 45 CTP2 19.07.2024   Put COMCAST CORP. A D... 19/07/2024 45.00 - - - -
Goldman Sachs Call 60 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 60.00 0.003 - 0.77 9.03
Goldman Sachs Call 42 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 42.00 0.035 0.037 0.23 21.75
Goldman Sachs Call 38 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 38.00 0.200 0.210 0.25 11.61
* Too many results found, please restrict the search by using the filter options.