Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 2024-09-18 80.00 0.0420 0.0560 0.17 -21.29
UniCredit Call 80 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 80.00 - - 0.66 3.71
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 100.00 - - 0.27 13.41
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 105.00 - - 0.25 16.78
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 92.00 - - 0.34 8.22
UniCredit Call 75 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 75.00 - - 0.67 3.39
UniCredit Put 90 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-18 90.00 - - - -
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 102.00 - - 0.26 15.21
UniCredit Call 90 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 90.00 - - 0.37 7.22
UniCredit Call 75 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 75.00 - - 0.67 3.39
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 - - 0.28 12.16
UniCredit Call 85 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 85.00 - - 0.46 5.39
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 2024-09-18 90.00 0.1400 0.1500 - -
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 92.00 0.4500 0.4600 0.34 8.22
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 102.00 0.0780 0.0850 0.26 15.21
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 85.00 0.9600 0.9700 0.46 5.39
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 0.1700 0.1800 0.28 12.16
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 90.00 0.5800 0.5900 0.37 7.22
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 100.00 0.1200 0.1300 0.27 13.41
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 105.00 0.0450 0.0520 0.25 16.78
BVT Call 84 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 84.00 - - 0.23 6.88
BVT Put 72 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 72.00 - - 0.24 -17.65
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 - - 0.16 19.88
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 105.00 - - 0.17 22.26
BNP Paribas Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - 0.19 10.22
BVT Call 82 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 82.00 - - 0.24 6.13
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 80.00 - - 0.14 -26.53
BVT Call 75 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 75.00 - - 0.32 4.32
BVT Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 - - 0.22 7.27
BVT Put 75 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 75.00 - - 0.27 -15.61
* Too many results found, please restrict the search by using the filter options.