Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 65.00 0.560 0.570 0.30 5.84
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 90.00 0.048 0.053 0.30 9.86
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 40.00 0.030 - 0.44 -6.25
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 60.00 0.320 0.330 0.31 -5.84
Goldman Sachs Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 60.00 0.780 0.790 0.28 5.29
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 80.00 0.100 0.110 0.25 10.23
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 55.00 1.16 1.17 0.32 4.06
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 85.00 0.100 0.110 0.30 9.01
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 0.360 0.370 0.28 6.93
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 90.00 0.072 0.082 0.32 9.12
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 110.00 0.022 0.027 0.37 9.16
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 60.00 0.830 0.840 0.31 4.89
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 75.00 0.230 0.240 0.29 7.75
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 70.00 0.780 0.790 0.29 -4.41
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 0.310 0.320 0.26 7.60
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 80.00 0.150 0.160 0.29 8.56
Goldman Sachs Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 60.00 0.270 0.280 0.28 -6.61
Goldman Sachs Put 50 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 50.00 0.076 0.081 0.31 -7.80
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 100.00 0.034 0.044 0.33 9.75
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 80.00 0.210 0.220 0.29 7.37
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 21.03.2025 70.00 0.840 0.850 0.30 -3.87
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 70.00 0.450 0.460 0.29 5.98
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 21.03.2025 60.00 0.390 0.400 0.32 -4.85
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 85.00 0.150 0.160 0.30 7.73
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 60.00 0.920 0.930 0.31 4.41
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 90.00 0.110 0.120 0.31 7.97
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 95.00 0.085 0.095 0.32 8.12
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 75.00 0.300 0.310 0.28 6.74
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 65.00 0.650 0.660 0.30 5.17
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 21.03.2025 60.00 0.390 0.400 0.32 -4.85