Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 CLX 17.01.2025   Put Clorox Co 2025-01-17 120.00 - - 0.25 -6.37
JP Morgan Put 110 CLX 17.01.2025   Put Clorox Co 2025-01-17 110.00 - - 0.29 -6.47
JP Morgan Call 145 CLX 17.01.2025   Call Clorox Co 2025-01-17 145.00 - - 0.31 6.23
JP Morgan Call 130 CLX 17.01.2025   Call Clorox Co 2025-01-17 130.00 - - 0.33 5.05
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 2025-01-17 115.00 - - 0.38 -4.90
JP Morgan Put 150 CLX 17.01.2025   Put Clorox Co 2025-01-17 150.00 - - - -
JP Morgan Call 195 CLX 17.01.2025   Call Clorox Co 2025-01-17 195.00 - - 0.39 7.12
JP Morgan Call 120 CLX 17.01.2025   Call Clorox Co 2025-01-17 120.00 - - 0.28 4.85
JP Morgan Call 175 CLX 17.01.2025   Call Clorox Co 2025-01-17 175.00 - - 0.33 7.94
JP Morgan Call 165 CLX 17.01.2025   Call Clorox Co 2025-01-17 165.00 - - 0.31 7.67
JP Morgan Call 150 CLX 17.01.2025   Call Clorox Co 2025-01-17 150.00 - - 0.30 7.00
JP Morgan Call 155 CLX 17.01.2025   Call Clorox Co 2025-01-17 155.00 - - 0.31 7.02
JP Morgan Call 180 CLX 17.01.2025   Call Clorox Co 2025-01-17 180.00 - - 0.42 6.44
JP Morgan Put 135 CLX 17.01.2025   Put Clorox Co 2025-01-17 135.00 - - 0.32 -4.45
JP Morgan Call 135 CLX 17.01.2025   Call Clorox Co 2025-01-17 135.00 - - 0.30 5.86
JP Morgan Call 185 CLX 17.01.2025   Call Clorox Co 2025-01-17 185.00 - - 0.36 7.48
JP Morgan Call 220 CLX 17.01.2025   Call Clorox Co 2025-01-17 220.00 - - 0.56 5.35
JP Morgan Call 170 CLX 17.01.2025   Call Clorox Co 2025-01-17 170.00 - - 0.40 6.59
JP Morgan Call 190 CLX 17.01.2025   Call Clorox Co 2025-01-17 190.00 - - 0.44 6.45
JP Morgan Call 160 CLX 17.01.2025   Call Clorox Co 2025-01-17 160.00 - - 0.40 6.11
JP Morgan Put 160 CLX 17.01.2025   Put Clorox Co 2025-01-17 160.00 - - - -
JP Morgan Call 210 CLX 17.01.2025   Call Clorox Co 2025-01-17 210.00 - - 0.53 5.50
JP Morgan Put 130 CLX 17.01.2025   Put Clorox Co 2025-01-17 130.00 - - 0.21 -6.34
JP Morgan Call 200 CLX 17.01.2025   Call Clorox Co 2025-01-17 200.00 - - 0.46 6.37
JP Morgan Put 145 CLX 17.01.2025   Put Clorox Co 2025-01-17 145.00 - - 0.35 -3.60
JP Morgan Put 90 CLX 17.01.2025   Put Clorox Co 2025-01-17 90.00 - - 0.47 -4.93
JP Morgan Put 125 CLX 17.01.2025   Put Clorox Co 2025-01-17 125.00 - - 0.34 -4.83
JP Morgan Put 100 CLX 17.01.2025   Put Clorox Co 2025-01-17 100.00 - - 0.35 -5.91
JP Morgan Put 140 CLX 17.01.2025   Put Clorox Co 2025-01-17 140.00 - - - -
JP Morgan Call 180 CLX 16.01.2026   Call Clorox Co 2026-01-16 180.00 - - 0.32 4.45