Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 51.00 - - 0.84 40.08
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 51.00 - - 0.84 40.08
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.91 37.07
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.91 37.07
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.91 37.07
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 53.00 - - 0.99 34.57
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 53.00 - - 0.99 34.57
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 53.00 - - 0.99 34.57
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 1.84 7.75
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 1.84 7.75
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 1.84 7.75
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 43.00 - - 1.54 9.77
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 43.00 - - 1.54 9.77
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 43.00 - - 1.54 9.77
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 46.00 - - 0.41 76.05
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 46.00 - - 0.41 76.05
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 46.00 - - 0.41 76.05
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 - - 0.31 -57.30
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 - - 0.31 -57.30
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 46.00 - - 0.24 -49.04
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 46.00 - - 0.24 -49.04
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 56.00 - - 1.54 16.66
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 56.00 - - 1.54 16.66
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 52.00 - - 1.10 21.72
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 52.00 - - 1.10 21.72
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 1.06 32.46
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 1.06 32.46
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 1.06 32.46
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 1.13 30.66
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 1.13 30.66
* Too many results found, please restrict the search by using the filter options.