Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 290.00 - - 0.29 10.53
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 300.00 - - 0.31 10.71
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 310.00 - - 0.33 10.97
Morgan Stanley Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 320.00 - - 0.34 11.23
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 330.00 - - 0.35 11.54
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 340.00 - - 0.36 11.71
Morgan Stanley Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 350.00 - - 0.37 11.84
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 360.00 - - 0.39 11.83
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 230.00 - - - -
BVT Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 250.00 - - 0.42 5.33
BVT Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 250.00 - - 0.42 5.33
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 200.00 - - 0.50 3.08
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 200.00 7.160 7.170 0.50 3.08
BNP Paribas Call 300 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 300.00 - - 0.36 7.76
BNP Paribas Call 300 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 300.00 1.210 1.220 0.36 7.76
BNP Paribas Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 320.00 - - 0.36 8.92
BNP Paribas Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 320.00 0.730 0.740 0.36 8.92
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 195.00 - - 0.46 -7.88
JP Morgan Call 355 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 355.00 - - 0.34 11.44
BNP Paribas Call 220 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 220.00 - - 0.46 3.69
BNP Paribas Call 220 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 220.00 5.600 5.610 0.46 3.69
BNP Paribas Call 250 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 250.00 - - 0.41 4.87
BNP Paribas Call 250 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 250.00 3.550 3.560 0.41 4.87
BNP Paribas Call 280 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 280.00 - - 0.38 6.40
BNP Paribas Call 280 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 280.00 1.990 2.000 0.38 6.40
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 350.00 - - 0.34 11.01
BNP Paribas Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 350.00 0.290 0.300 0.34 11.01
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 380.00 - - 0.34 13.11
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 380.00 0.100 0.110 0.34 13.11
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 400.00 - - 0.36 12.60
* Too many results found, please restrict the search by using the filter options.