Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 CVS 18.10.2024   Put CVS Health Corporati... 2024-10-18 55.00 0.090 0.100 0.34 -16.94
JP Morgan Call 55 CVS 18.10.2024   Call CVS Health Corporati... 2024-10-18 55.00 0.340 0.350 0.29 11.33
JP Morgan Call 70 CVS 18.10.2024   Call CVS Health Corporati... 2024-10-18 70.00 0.006 0.016 0.41 20.71
JP Morgan Put 50 CVS 18.10.2024   Put CVS Health Corporati... 2024-10-18 50.00 0.021 0.031 0.44 -16.69
JP Morgan Call 65 CVS 18.10.2024   Call CVS Health Corporati... 2024-10-18 65.00 0.022 0.032 0.34 21.57
JP Morgan Put 60 CVS 15.11.2024   Put CVS Health Corporati... 2024-11-15 60.00 0.440 0.450 0.37 -7.56
JP Morgan Call 65 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 65.00 0.087 0.097 0.37 12.41
JP Morgan Call 70 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 70.00 0.034 0.044 0.38 14.01
JP Morgan Put 55 CVS 15.11.2024   Put CVS Health Corporati... 2024-11-15 55.00 0.210 0.220 0.40 -9.08
JP Morgan Call 60 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 60.00 0.210 0.220 0.37 9.81
JP Morgan Call 55 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 55.00 0.430 0.440 0.30 8.69
JP Morgan Put 65 CVS 15.11.2024   Put CVS Health Corporati... 2024-11-15 65.00 0.770 0.780 0.44 -5.06
JP Morgan Put 50 CVS 15.11.2024   Put CVS Health Corporati... 2024-11-15 50.00 0.089 0.099 0.46 -9.68
Citi Call 80 CVS 19.12.2024   Call CVS Health Corporati... 2024-12-19 80.00 0.002 - 0.30 18.54
Citi Call 90 CVS 19.12.2024   Call CVS Health Corporati... 2024-12-19 90.00 0.001 - 0.31 21.59
Citi Call 90 CVS 19.12.2024   Call CVS Health Corporati... 2024-12-19 90.00 0.001 - 0.31 21.59
Citi Call 80 CVS 19.12.2024   Call CVS Health Corporati... 2024-12-19 80.00 0.003 - 0.30 18.54
Soc. Generale Put 50 CVS 20.12.2024   Put CVS Health Corporati... 2024-12-20 50.00 0.140 0.150 0.43 -7.68
Soc. Generale Call 70 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 70.00 0.082 0.092 0.38 10.04
Soc. Generale Call 85 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 85.00 0.033 0.043 0.49 9.74
BVT Put 64 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 64.00 0.720 0.730 - -
BNP Paribas Call 80 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 80.00 0.013 0.091 0.64 7.21
Soc. Generale Call 55 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 55.00 0.500 0.510 0.36 6.37
BNP Paribas Put 50 CVS 20.12.2024   Put CVS Health Corporati... 2024-12-20 50.00 0.120 0.130 0.41 -8.05
BVT Put 52 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 52.00 0.158 0.168 0.18 -14.28
BVT Call 64 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 64.00 0.144 0.154 0.33 9.93
BVT Call 55 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 55.00 0.490 0.500 0.35 6.52
BVT Call 74 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 74.00 0.029 0.039 0.35 12.90
BVT Call 84 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 84.00 0.007 0.020 0.40 12.79
BVT Call 72 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 72.00 0.039 0.049 0.34 12.50
* Too many results found, please restrict the search by using the filter options.