Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 CI 21.03.2025   Call Cigna Group 2025-03-21 300.00 1.87 1.88 - -
Morgan Stanley Call 350 CI 21.03.2025   Call Cigna Group 2025-03-21 350.00 1.19 1.20 0.09 16.43
Morgan Stanley Call 360 CI 21.03.2025   Call Cigna Group 2025-03-21 360.00 0.199 0.202 0.41 5.73
Morgan Stanley Call 340 CI 21.03.2025   Call Cigna Group 2025-03-21 340.00 0.300 0.310 0.46 4.71
Morgan Stanley Call 450 CI 21.03.2025   Call Cigna Group 2025-03-21 450.00 0.026 0.040 0.28 11.07
Morgan Stanley Call 400 CI 21.03.2025   Call Cigna Group 2025-03-21 400.00 0.510 0.520 0.20 13.29
Morgan Stanley Call 320 CI 21.03.2025   Call Cigna Group 2025-03-21 320.00 0.420 0.430 0.51 4.02
Morgan Stanley Call 425 CI 21.03.2025   Call Cigna Group 2025-03-21 425.00 0.043 0.046 0.24 11.69
Morgan Stanley Put 300 CI 21.03.2025   Put Cigna Group 2025-03-21 300.00 0.071 0.074 0.31 -7.94
JP Morgan Put 310 CI 17.04.2025   Put Cigna Group 2025-04-17 310.00 0.920 0.980 0.29 -7.25
JP Morgan Put 350 CI 17.04.2025   Put Cigna Group 2025-04-17 350.00 2.13 2.19 0.25 -6.62
JP Morgan Call 380 CI 17.04.2025   Call Cigna Group 2025-04-17 380.00 1.37 1.43 0.26 7.97
JP Morgan Call 430 CI 17.04.2025   Call Cigna Group 2025-04-17 430.00 0.380 0.470 0.26 10.05
JP Morgan Call 440 CI 17.04.2025   Call Cigna Group 2025-04-17 440.00 0.280 0.380 0.27 9.70
JP Morgan Call 420 CI 17.04.2025   Call Cigna Group 2025-04-17 420.00 0.500 0.580 0.25 9.88
JP Morgan Put 300 CI 17.04.2025   Put Cigna Group 2025-04-17 300.00 0.720 0.790 0.30 -7.35
JP Morgan Call 350 CI 17.04.2025   Call Cigna Group 2025-04-17 350.00 2.57 2.63 0.27 6.36
JP Morgan Put 370 CI 17.04.2025   Put Cigna Group 2025-04-17 370.00 3.07 3.13 0.27 -5.35
JP Morgan Put 340 CI 17.04.2025   Put Cigna Group 2025-04-17 340.00 1.75 1.81 0.28 -6.18
JP Morgan Call 390 CI 17.04.2025   Call Cigna Group 2025-04-17 390.00 1.08 1.14 0.24 9.19
JP Morgan Call 340 CI 17.04.2025   Call Cigna Group 2025-04-17 340.00 3.08 3.14 0.23 6.70
JP Morgan Put 330 CI 17.04.2025   Put Cigna Group 2025-04-17 330.00 1.43 1.49 0.27 -6.98
JP Morgan Call 370 CI 17.04.2025   Call Cigna Group 2025-04-17 370.00 1.71 1.77 0.26 7.41
JP Morgan Put 360 CI 17.04.2025   Put Cigna Group 2025-04-17 360.00 2.57 2.63 0.27 -5.65
JP Morgan Call 410 CI 17.04.2025   Call Cigna Group 2025-04-17 410.00 0.650 0.720 0.25 9.50
JP Morgan Put 290 CI 17.04.2025   Put Cigna Group 2025-04-17 290.00 0.570 0.640 0.31 -7.36
JP Morgan Call 460 CI 17.04.2025   Call Cigna Group 2025-04-17 460.00 0.160 0.260 0.29 9.86
JP Morgan Call 360 CI 17.04.2025   Call Cigna Group 2025-04-17 360.00 2.11 2.17 0.26 6.88
JP Morgan Call 400 CI 17.04.2025   Call Cigna Group 2025-04-17 400.00 0.840 0.910 0.24 9.65
JP Morgan Call 450 CI 17.04.2025   Call Cigna Group 2025-04-17 450.00 0.210 0.310 0.27 10.30
* Too many results found, please restrict the search by using the filter options.