Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 1280 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 1,280.00 1.40 1.46 1.39 5.50
JP Morgan Call 1340 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 1,340.00 0.950 0.990 1.19 6.91
JP Morgan Call 1320 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 1,320.00 1.09 1.14 1.25 6.40
JP Morgan Put 920 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 920.00 0.001 0.200 2.02 -5.38
JP Morgan Call 1090 1YD 21.06.2024   Call BROADCOM INC. DL... 21/06/2024 1,090.00 - - 1.99 3.36
JP Morgan Call 1525 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,525.00 0.170 0.220 0.64 15.82
JP Morgan Call 1550 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,550.00 0.120 0.170 0.65 16.57
JP Morgan Put 1075 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,075.00 0.004 0.150 1.34 -8.21
JP Morgan Put 1125 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,125.00 0.007 0.160 1.14 -9.59
JP Morgan Put 1150 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,150.00 0.009 0.110 1.09 -9.89
JP Morgan Put 1175 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,175.00 0.014 0.110 0.90 -12.54
JP Morgan Put 1225 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,225.00 0.033 0.110 0.78 -13.71
JP Morgan Put 1250 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,250.00 0.051 0.120 0.70 -15.01
JP Morgan Put 1275 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,275.00 0.077 0.140 0.67 -14.85
JP Morgan Put 1325 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,325.00 0.170 0.220 0.61 -14.84
JP Morgan Put 1350 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,350.00 0.230 0.270 0.62 -13.36
JP Morgan Put 1375 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,375.00 0.310 0.350 0.58 -13.28
JP Morgan Put 1400 AVGO 21.06.2024   Put Broadcom Inc 21/06/2024 1,400.00 0.420 0.460 0.57 -12.60
JP Morgan Call 1625 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,625.00 0.051 0.120 0.76 15.44
JP Morgan Call 1650 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,650.00 0.039 0.120 0.83 14.20
JP Morgan Call 1675 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,675.00 0.030 0.120 0.86 13.99
JP Morgan Call 1725 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,725.00 0.019 0.120 1.04 11.56
JP Morgan Call 1775 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,775.00 0.011 0.160 1.12 11.08
JP Morgan Call 1750 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,750.00 0.014 0.110 1.05 11.80
JP Morgan Call 1800 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,800.00 0.009 0.160 1.16 10.75
JP Morgan Call 1470 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,470.00 0.310 0.350 0.58 15.53
JP Morgan Call 1490 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,490.00 0.250 0.290 0.60 15.70
JP Morgan Call 1450 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,450.00 0.380 0.420 0.61 13.80
JP Morgan Call 1640 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,640.00 0.043 0.120 0.81 14.48
JP Morgan Call 1660 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 1,660.00 0.035 0.120 0.81 14.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.