Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1125 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,125.00 0.006 0.056 1.14 -9.59
JP Morgan Put 1150 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,150.00 0.007 0.047 1.09 -9.89
JP Morgan Put 1175 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,175.00 0.010 0.050 0.90 -12.54
JP Morgan Put 1225 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,225.00 0.023 0.053 0.78 -13.71
JP Morgan Put 1250 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,250.00 0.038 0.058 0.70 -15.01
JP Morgan Put 1275 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,275.00 0.061 0.081 0.67 -14.85
JP Morgan Put 1325 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,325.00 0.140 0.160 0.61 -14.84
JP Morgan Put 1350 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,350.00 0.200 0.220 0.62 -13.36
JP Morgan Put 1375 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,375.00 0.280 0.300 0.58 -13.28
JP Morgan Put 1400 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,400.00 0.380 0.400 0.57 -12.60
JP Morgan Call 1625 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,625.00 0.052 0.072 0.76 15.44
JP Morgan Call 1650 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,650.00 0.039 0.069 0.83 14.20
JP Morgan Call 1675 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,675.00 0.030 0.060 0.86 13.99
JP Morgan Call 1725 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,725.00 0.019 0.049 1.04 11.56
JP Morgan Call 1775 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,775.00 0.011 0.051 1.12 11.08
JP Morgan Call 1750 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,750.00 0.014 0.054 1.05 11.80
JP Morgan Call 1800 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,800.00 0.010 0.050 1.16 10.75
Goldman Sachs Call 2200 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 2,200.00 0.002 0.150 1.75 7.96
Goldman Sachs Call 2000 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 2,000.00 0.001 0.051 1.47 9.10
BNP Paribas Put 820 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 820.00 0.001 0.091 1.37 -11.79
BNP Paribas Put 820 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 820.00 0.001 0.091 1.37 -11.79
UBS Call 590 1YD 21.06.2024   Call BROADCOM INC. DL... 6/21/2024 590.00 7.720 - 3.78 1.64
UBS Call 590 1YD 21.06.2024   Call BROADCOM INC. DL... 6/21/2024 590.00 7.74 - 3.78 1.64
UBS Call 590 1YD 21.06.2024   Call BROADCOM INC. DL... 6/21/2024 590.00 7.720 - 3.78 1.64
UBS Call 415 1YD 21.06.2024   Call BROADCOM INC. DL... 6/21/2024 415.00 9.340 - 5.08 1.36
UBS Call 415 1YD 21.06.2024   Call BROADCOM INC. DL... 6/21/2024 415.00 9.36 - 5.08 1.36
UBS Call 415 1YD 21.06.2024   Call BROADCOM INC. DL... 6/21/2024 415.00 9.340 - 5.08 1.36
Goldman Sachs Call 1800 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,800.00 0.001 0.051 1.03 12.77
BNP Paribas Call 1520 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,520.00 0.180 0.190 0.57 18.07
BNP Paribas Call 1520 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 1,520.00 0.180 0.190 0.57 18.07
* Too many results found, please restrict the search by using the filter options.